조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 44.74 | -0.2633 | -0.59% | 45.10 | 45.35 | 44.74 | 8,006 |
| 2026-07-17 | 45.00 | -0.2444 | -0.54% | 44.10 | 45.44 | 44.10 | 6,102 |
| 2026-07-16 | 45.25 | -0.9735 | -2.11% | 45.53 | 45.66 | 45.25 | 4,098 |
| 2026-07-15 | 46.22 | -0.6453 | -1.38% | 46.91 | 46.91 | 45.67 | 7,042 |
| 2026-07-14 | 46.87 | +0.3226 | +0.69% | 46.99 | 46.99 | 46.72 | 1,532 |
| 2026-07-13 | 46.54 | -0.9125 | -1.92% | 46.64 | 47.00 | 46.46 | 1,266 |
| 2026-07-10 | 47.46 | +0.0255 | +0.05% | 47.06 | 47.59 | 47.03 | 3,886 |
| 2026-07-09 | 47.43 | +0.9610 | +2.07% | 47.88 | 48.00 | 47.43 | 86,282 |
| 2026-07-08 | 46.47 | +0.4499 | +0.98% | 46.35 | 46.47 | 46.20 | 1,712 |
| 2026-07-07 | 46.02 | -1.17 | -2.48% | 46.11 | 46.30 | 45.54 | 2,929 |
| 2026-07-06 | 47.19 | +0.5180 | +1.11% | 47.76 | 47.76 | 47.19 | 3,357 |
| 2026-07-02 | 46.67 | -1.60 | -3.32% | 47.40 | 47.40 | 46.67 | 1,482 |
| 2026-07-01 | 48.28 | -1.48 | -2.98% | 48.49 | 48.77 | 48.28 | 3,171 |
| 2026-06-30 | 49.76 | +1.08 | +2.22% | 49.35 | 49.76 | 49.29 | 1,362 |
| 2026-06-29 | 48.68 | +0.7865 | +1.64% | 48.53 | 48.68 | 48.53 | 303 |
| 2026-06-26 | 47.89 | -1.08 | -2.21% | 48.20 | 48.20 | 47.89 | 815 |
| 2026-06-25 | 48.97 | +1.32 | +2.77% | 48.92 | 48.97 | 48.65 | 3,787 |
| 2026-06-24 | 47.65 | -0.1181 | -0.25% | 47.48 | 47.97 | 47.20 | 19,444 |
| 2026-06-23 | 47.77 | -1.59 | -3.23% | 47.93 | 48.11 | 47.77 | 2,061 |
| 2026-06-22 | 49.36 | +0.6154 | +1.26% | 49.54 | 49.54 | 49.14 | 7,466 |