조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 119.69 | +0.2100 | +0.18% | 121.27 | 122.22 | 115.79 | 108,092 |
| 2026-09-14 | 119.48 | -3.81 | -3.09% | 121.93 | 124.01 | 119.48 | 111,599 |
| 2026-09-11 | 123.29 | -0.5400 | -0.44% | 125.44 | 125.44 | 121.58 | 93,462 |
| 2026-09-10 | 123.83 | +1.10 | +0.90% | 123.00 | 125.76 | 122.72 | 86,708 |
| 2026-09-09 | 122.73 | -0.4000 | -0.32% | 121.90 | 124.74 | 121.23 | 95,713 |
| 2026-09-08 | 123.13 | +0.2400 | +0.20% | 122.25 | 125.88 | 122.20 | 97,509 |
| 2026-09-04 | 122.89 | -1.85 | -1.48% | 123.60 | 123.60 | 119.41 | 92,429 |
| 2026-09-03 | 124.74 | +7.38 | +6.29% | 118.47 | 125.55 | 118.47 | 180,481 |
| 2026-09-02 | 117.36 | -2.25 | -1.88% | 119.94 | 122.28 | 117.16 | 71,407 |
| 2026-09-01 | 119.61 | +0.8200 | +0.69% | 117.16 | 121.87 | 116.92 | 150,662 |
| 2026-08-31 | 118.79 | -0.2200 | -0.18% | 118.53 | 119.30 | 117.09 | 79,612 |
| 2026-08-28 | 119.01 | -0.9900 | -0.82% | 120.15 | 123.73 | 119.01 | 88,702 |
| 2026-08-27 | 120.00 | +4.13 | +3.56% | 116.13 | 121.65 | 115.89 | 108,768 |
| 2026-08-26 | 115.87 | +0.0900 | +0.08% | 115.87 | 116.35 | 113.53 | 83,986 |
| 2026-08-25 | 115.78 | +0.0500 | +0.04% | 116.99 | 116.99 | 114.97 | 106,048 |
| 2026-08-24 | 115.73 | -0.2600 | -0.22% | 115.71 | 117.36 | 114.32 | 138,087 |
| 2026-08-21 | 115.99 | +4.24 | +3.79% | 112.69 | 116.16 | 112.69 | 109,173 |
| 2026-08-20 | 111.75 | -2.09 | -1.84% | 114.07 | 114.24 | 111.00 | 73,852 |
| 2026-08-19 | 113.84 | -3.33 | -2.84% | 117.55 | 118.79 | 113.83 | 230,248 |
| 2026-08-18 | 117.17 | -1.09 | -0.92% | 118.05 | 118.30 | 114.84 | 97,664 |