조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 118.26 | +1.92 | +1.65% | 116.00 | 119.36 | 116.00 | 162,680 |
| 2026-08-14 | 116.34 | +1.16 | +1.01% | 115.00 | 117.38 | 113.46 | 213,752 |
| 2026-08-13 | 115.18 | +0.3700 | +0.32% | 115.50 | 116.95 | 113.67 | 82,814 |
| 2026-08-12 | 114.81 | +1.66 | +1.47% | 114.09 | 115.70 | 111.73 | 114,964 |
| 2026-08-11 | 113.15 | +1.44 | +1.29% | 113.82 | 114.30 | 111.85 | 58,524 |
| 2026-08-10 | 111.71 | +0.0700 | +0.06% | 113.04 | 113.58 | 110.16 | 137,333 |
| 2026-08-07 | 111.64 | -2.65 | -2.32% | 113.23 | 115.92 | 110.86 | 107,773 |
| 2026-08-06 | 114.29 | -1.63 | -1.41% | 116.52 | 117.22 | 113.75 | 86,679 |
| 2026-08-05 | 115.92 | -0.9900 | -0.85% | 117.88 | 118.71 | 115.56 | 90,820 |
| 2026-08-04 | 116.91 | +3.78 | +3.34% | 114.50 | 120.70 | 114.27 | 186,929 |
| 2026-08-03 | 113.13 | +6.49 | +6.09% | 107.14 | 113.17 | 106.00 | 169,745 |
| 2026-07-31 | 106.64 | -4.06 | -3.67% | 112.36 | 113.27 | 102.71 | 211,643 |
| 2026-07-30 | 110.70 | +0.9100 | +0.83% | 110.75 | 111.91 | 107.68 | 160,019 |
| 2026-07-29 | 109.79 | -2.06 | -1.84% | 110.99 | 112.42 | 108.70 | 185,970 |
| 2026-07-28 | 111.85 | +1.83 | +1.66% | 109.42 | 112.49 | 107.54 | 148,259 |
| 2026-07-27 | 110.02 | +0.3300 | +0.30% | 110.68 | 112.76 | 109.27 | 116,162 |
| 2026-07-24 | 109.69 | -0.1600 | -0.15% | 110.18 | 110.92 | 109.13 | 91,592 |
| 2026-07-23 | 109.85 | -0.6900 | -0.62% | 109.17 | 110.69 | 107.13 | 69,353 |
| 2026-07-22 | 110.54 | -0.0100 | -0.01% | 109.75 | 110.74 | 108.63 | 67,207 |
| 2026-07-21 | 110.55 | +2.34 | +2.16% | 109.60 | 111.81 | 108.74 | 161,589 |