조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 108.21 | -0.9200 | -0.84% | 110.10 | 110.51 | 104.68 | 120,198 |
| 2026-07-17 | 109.13 | -3.17 | -2.82% | 111.61 | 111.85 | 107.34 | 81,235 |
| 2026-07-16 | 112.30 | -6.73 | -5.65% | 118.79 | 119.60 | 111.67 | 132,041 |
| 2026-07-15 | 119.03 | +0.7400 | +0.63% | 118.77 | 120.47 | 118.11 | 71,349 |
| 2026-07-14 | 118.29 | +2.11 | +1.82% | 117.04 | 123.24 | 116.30 | 105,158 |
| 2026-07-13 | 116.18 | +1.06 | +0.92% | 115.38 | 116.52 | 113.93 | 119,825 |
| 2026-07-10 | 115.12 | -0.7100 | -0.61% | 117.13 | 117.33 | 113.65 | 48,415 |
| 2026-07-09 | 115.83 | +3.46 | +3.08% | 112.91 | 116.40 | 111.23 | 135,512 |
| 2026-07-08 | 112.37 | -1.60 | -1.40% | 112.26 | 114.37 | 111.01 | 124,747 |
| 2026-07-07 | 113.97 | -1.50 | -1.30% | 115.67 | 115.75 | 113.29 | 168,990 |
| 2026-07-06 | 115.47 | +6.01 | +5.49% | 110.29 | 118.60 | 109.46 | 229,349 |
| 2026-07-02 | 109.46 | -2.38 | -2.13% | 113.14 | 116.64 | 109.46 | 148,561 |
| 2026-07-01 | 111.84 | +6.30 | +5.97% | 105.71 | 112.19 | 102.12 | 240,366 |
| 2026-06-30 | 105.54 | +1.24 | +1.19% | 104.10 | 106.78 | 103.69 | 135,315 |
| 2026-06-29 | 104.30 | -0.8200 | -0.78% | 105.45 | 105.45 | 103.14 | 63,089 |
| 2026-06-26 | 105.12 | +0.2800 | +0.27% | 105.01 | 105.79 | 101.63 | 142,258 |
| 2026-06-25 | 104.84 | -0.1000 | -0.10% | 105.25 | 108.48 | 104.23 | 101,770 |
| 2026-06-24 | 104.94 | -7.75 | -6.88% | 111.76 | 112.00 | 104.48 | 152,589 |
| 2026-06-23 | 112.69 | +1.44 | +1.29% | 110.97 | 113.02 | 109.90 | 93,252 |
| 2026-06-22 | 111.25 | +4.04 | +3.77% | 107.93 | 111.45 | 107.93 | 96,098 |