본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-150.8594-0.0957-10.02%0.94000.95510.84018,598,471
2026-09-140.9551-0.0183-1.88%0.95000.97380.92159,165,862
2026-09-110.9734+0.0356+3.80%0.98201.090.973311,908,635
2026-09-100.9378-0.1022-9.83%0.97911.020.93229,800,719
2026-09-091.04-0.1000-8.77%1.121.121.0313,812,203
2026-09-081.14+0.2364+26.16%0.98591.200.960027,985,908
2026-09-040.9036-0.0662-6.83%0.93000.96360.890012,466,870
2026-09-030.9698+0.1322+15.78%0.84301.030.843029,779,923
2026-09-020.8376+0.0769+10.11%0.76240.84300.751711,587,938
2026-09-010.7607-0.0049-0.64%0.75000.78690.73426,483,392
2026-08-310.7656-0.0387-4.81%0.80430.81990.75507,029,574
2026-08-280.8043-0.0163-1.99%0.83440.84360.77707,143,608
2026-08-270.8206+0.0183+2.28%0.82280.85970.80008,218,769
2026-08-260.8023+0.0022+0.27%0.79550.82010.765018,264,422
2026-08-250.8001-0.0399-4.75%0.83000.84830.790014,038,211
2026-08-240.8400-0.0400-4.55%0.89000.89000.824616,807,041
2026-08-210.8800+0.0535+6.47%0.86400.88940.827019,561,954
2026-08-200.8265+0.0821+11.03%0.75150.85980.747025,639,901
2026-08-190.7444+0.0821+12.40%0.68480.75270.666028,555,441
2026-08-180.6623-0.0201-2.95%0.66000.68460.649813,111,645