조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.6824 | -0.0392 | -5.43% | 0.7257 | 0.7257 | 0.6488 | 22,635,652 |
| 2026-08-14 | 0.7216 | -0.0322 | -4.27% | 0.7525 | 0.7536 | 0.7200 | 7,866,873 |
| 2026-08-13 | 0.7538 | +0.0167 | +2.27% | 0.7400 | 0.7687 | 0.7283 | 11,102,228 |
| 2026-08-12 | 0.7371 | -0.0081 | -1.09% | 0.7480 | 0.7480 | 0.7100 | 8,472,664 |
| 2026-08-11 | 0.7452 | +0.0178 | +2.45% | 0.7090 | 0.7460 | 0.6825 | 8,160,059 |
| 2026-08-10 | 0.7274 | +0.0383 | +5.56% | 0.7055 | 0.7373 | 0.6700 | 7,285,323 |
| 2026-08-07 | 0.6891 | +0.0214 | +3.21% | 0.6842 | 0.7080 | 0.6601 | 5,753,411 |
| 2026-08-06 | 0.6677 | -0.0032 | -0.48% | 0.6630 | 0.6861 | 0.6400 | 4,899,291 |
| 2026-08-05 | 0.6709 | -0.0132 | -1.93% | 0.6893 | 0.6893 | 0.6600 | 4,094,809 |
| 2026-08-04 | 0.6841 | +0.0265 | +4.03% | 0.6614 | 0.6980 | 0.6613 | 10,413,227 |
| 2026-08-03 | 0.6576 | +0.0543 | +9.00% | 0.6040 | 0.6780 | 0.6001 | 12,682,664 |
| 2026-07-31 | 0.6033 | -0.0059 | -0.97% | 0.6115 | 0.6250 | 0.5874 | 15,067,152 |
| 2026-07-30 | 0.6092 | +0.0281 | +4.84% | 0.5915 | 0.6315 | 0.5850 | 17,060,598 |
| 2026-07-29 | 0.5811 | -0.0163 | -2.73% | 0.5800 | 0.6035 | 0.5681 | 19,982,947 |
| 2026-07-28 | 0.5974 | -0.0231 | -3.72% | 0.6131 | 0.6132 | 0.5720 | 15,350,947 |
| 2026-07-27 | 0.6205 | +0.0167 | +2.77% | 0.6200 | 0.6389 | 0.6080 | 14,702,378 |
| 2026-07-24 | 0.6038 | -0.0424 | -6.56% | 0.6484 | 0.6484 | 0.5991 | 11,565,232 |
| 2026-07-23 | 0.6462 | +0.0052 | +0.81% | 0.6286 | 0.6488 | 0.6100 | 14,843,791 |
| 2026-07-22 | 0.6410 | -0.0041 | -0.64% | 0.6500 | 0.6609 | 0.6270 | 12,316,916 |
| 2026-07-21 | 0.6451 | +0.0644 | +11.09% | 0.6180 | 0.6533 | 0.6050 | 13,524,883 |