조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.5807 | +0.0034 | +0.59% | 0.5818 | 0.6049 | 0.5656 | 17,943,217 |
| 2026-07-17 | 0.5773 | -0.0451 | -7.25% | 0.6005 | 0.6140 | 0.5710 | 22,668,645 |
| 2026-07-16 | 0.6224 | -0.0406 | -6.12% | 0.6438 | 0.6684 | 0.6113 | 10,171,730 |
| 2026-07-15 | 0.6630 | -0.0122 | -1.81% | 0.6900 | 0.6990 | 0.6504 | 6,497,482 |
| 2026-07-14 | 0.6752 | +0.0323 | +5.02% | 0.6780 | 0.6850 | 0.6300 | 11,031,917 |
| 2026-07-13 | 0.6429 | -0.0396 | -5.80% | 0.6761 | 0.6869 | 0.6250 | 8,782,857 |
| 2026-07-10 | 0.6825 | -0.0095 | -1.37% | 0.7000 | 0.7500 | 0.6825 | 9,238,615 |
| 2026-07-09 | 0.6920 | +0.0405 | +6.22% | 0.6595 | 0.7000 | 0.6516 | 10,821,508 |
| 2026-07-08 | 0.6515 | -0.0229 | -3.40% | 0.6700 | 0.6900 | 0.6152 | 13,229,636 |
| 2026-07-07 | 0.6744 | -0.0601 | -8.18% | 0.7270 | 0.7287 | 0.6710 | 12,132,596 |
| 2026-07-06 | 0.7345 | +0.0254 | +3.58% | 0.7149 | 0.7359 | 0.6998 | 7,402,196 |
| 2026-07-02 | 0.7091 | +0.0009 | +0.13% | 0.7500 | 0.7778 | 0.7036 | 10,251,959 |
| 2026-07-01 | 0.7082 | +0.0127 | +1.83% | 0.7095 | 0.7600 | 0.6851 | 11,855,199 |
| 2026-06-30 | 0.6955 | -0.0044 | -0.63% | 0.6800 | 0.7110 | 0.6752 | 9,185,654 |
| 2026-06-29 | 0.6999 | -0.0361 | -4.90% | 0.7400 | 0.7462 | 0.6751 | 19,028,206 |
| 2026-06-26 | 0.7360 | -0.0141 | -1.88% | 0.7200 | 0.7900 | 0.7165 | 10,610,980 |
| 2026-06-25 | 0.7501 | -0.0299 | -3.83% | 0.8050 | 0.8198 | 0.7210 | 18,173,534 |
| 2026-06-24 | 0.7800 | -0.1214 | -13.47% | 0.9000 | 0.9100 | 0.7711 | 27,117,083 |
| 2026-06-23 | 0.9014 | -0.0487 | -5.13% | 0.9054 | 0.9400 | 0.8950 | 10,030,461 |
| 2026-06-22 | 0.9501 | -0.0799 | -7.76% | 1.03 | 1.08 | 0.9310 | 23,470,194 |