Global X Space Tech ETF(ORBX) 미국 ETF 주가·차트 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	39.19	-1.24	-3.06%	39.83	39.83	38.88	16,822
2026-10-12	40.43	-0.5819	-1.42%	41.27	41.27	40.42	16,432
2026-10-09	41.01	-0.3700	-0.89%	41.82	41.82	40.68	15,213
2026-10-08	41.38	-1.92	-4.43%	42.53	42.53	41.09	15,931
2026-10-07	43.30	-1.17	-2.63%	43.61	43.65	42.87	22,936
2026-10-06	44.47	+0.8564	+1.96%	44.16	45.31	44.16	38,087
2026-10-05	43.61	+0.2504	+0.58%	43.39	43.65	43.07	30,121
2026-10-02	43.36	+1.63	+3.91%	42.26	43.67	42.15	13,479
2026-10-01	41.73	-0.4180	-0.99%	42.38	42.59	41.73	19,619
2026-09-30	42.15	+0.0180	+0.04%	42.55	43.32	42.13	13,924
2026-09-29	42.13	-0.7990	-1.86%	43.55	43.55	42.08	16,970
2026-09-28	42.93	-0.8010	-1.83%	43.10	43.45	42.93	21,173
2026-09-25	43.73	+0.3300	+0.76%	43.83	44.25	43.37	13,963
2026-09-24	43.40	+0.4700	+1.09%	42.35	43.78	42.35	19,501
2026-09-23	42.93	-1.46	-3.29%	44.23	44.23	42.93	14,996
2026-09-22	44.39	+0.6500	+1.49%	44.06	44.41	43.63	20,380
2026-09-21	43.74	+1.39	+3.28%	42.71	44.07	42.71	21,435
2026-09-18	42.35	-0.8500	-1.97%	43.40	43.52	41.76	15,072
2026-09-17	43.20	+1.60	+3.85%	42.65	43.59	42.57	23,692
2026-09-16	41.60	+0.5600	+1.36%	41.31	41.88	41.00	12,595

글쓰기는 로그인 후 이용해 주세요.