조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 48.26 | +0.5900 | +1.24% | 47.75 | 49.17 | 47.75 | 26,760 |
| 2026-08-14 | 47.67 | +0.1400 | +0.29% | 47.80 | 48.20 | 46.67 | 28,166 |
| 2026-08-13 | 47.53 | -0.7605 | -1.57% | 47.31 | 48.60 | 47.31 | 19,626 |
| 2026-08-12 | 48.29 | +1.50 | +3.21% | 47.55 | 48.49 | 47.03 | 28,926 |
| 2026-08-11 | 46.79 | +0.3400 | +0.73% | 46.58 | 46.79 | 45.68 | 19,243 |
| 2026-08-10 | 46.45 | -0.3200 | -0.68% | 47.08 | 47.58 | 46.00 | 47,651 |
| 2026-08-07 | 46.77 | +3.19 | +7.32% | 44.17 | 46.82 | 44.09 | 34,781 |
| 2026-08-06 | 43.58 | +0.6300 | +1.47% | 42.56 | 45.14 | 42.43 | 29,147 |
| 2026-08-05 | 42.95 | -1.75 | -3.91% | 43.35 | 43.86 | 42.70 | 23,385 |
| 2026-08-04 | 44.70 | +3.02 | +7.25% | 42.97 | 44.80 | 42.92 | 20,465 |
| 2026-08-03 | 41.68 | +1.92 | +4.83% | 39.07 | 41.70 | 38.92 | 19,966 |
| 2026-07-31 | 39.76 | +0.1500 | +0.38% | 40.52 | 40.55 | 38.77 | 14,867 |
| 2026-07-30 | 39.61 | +1.53 | +4.02% | 38.45 | 39.70 | 38.08 | 38,718 |
| 2026-07-29 | 38.08 | -2.08 | -5.18% | 39.78 | 39.78 | 37.88 | 17,715 |
| 2026-07-28 | 40.16 | -0.6859 | -1.68% | 39.95 | 40.20 | 38.54 | 26,086 |
| 2026-07-27 | 40.85 | +0.8059 | +2.01% | 40.39 | 41.21 | 40.03 | 16,605 |
| 2026-07-24 | 40.04 | -1.60 | -3.84% | 41.58 | 41.58 | 39.95 | 19,281 |
| 2026-07-23 | 41.64 | -0.5100 | -1.21% | 41.33 | 42.26 | 40.83 | 36,464 |
| 2026-07-22 | 42.15 | -0.5600 | -1.31% | 42.87 | 43.24 | 42.00 | 57,221 |
| 2026-07-21 | 42.71 | +1.90 | +4.66% | 41.32 | 43.30 | 41.32 | 27,366 |