조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 40.81 | -0.6300 | -1.52% | 41.60 | 41.92 | 40.81 | 17,115 |
| 2026-07-17 | 41.44 | -0.4100 | -0.98% | 40.41 | 42.63 | 40.17 | 70,136 |
| 2026-07-16 | 41.85 | -2.92 | -6.52% | 43.73 | 43.73 | 41.53 | 37,802 |
| 2026-07-15 | 44.77 | -1.03 | -2.25% | 45.86 | 46.57 | 44.19 | 22,490 |
| 2026-07-14 | 45.80 | +0.5123 | +1.13% | 46.16 | 46.81 | 45.73 | 19,115 |
| 2026-07-13 | 45.29 | -2.04 | -4.32% | 47.02 | 47.02 | 44.91 | 31,649 |
| 2026-07-10 | 47.33 | -1.09 | -2.25% | 48.33 | 48.33 | 47.08 | 33,337 |
| 2026-07-09 | 48.42 | -0.3200 | -0.66% | 49.32 | 49.32 | 47.88 | 26,224 |
| 2026-07-08 | 48.74 | -0.5500 | -1.12% | 48.48 | 49.92 | 48.16 | 28,019 |
| 2026-07-07 | 49.29 | -3.32 | -6.31% | 51.85 | 51.85 | 49.18 | 37,206 |
| 2026-07-06 | 52.61 | -0.8700 | -1.63% | 54.36 | 54.52 | 52.08 | 90,065 |
| 2026-07-02 | 53.48 | -0.1900 | -0.35% | 53.97 | 56.00 | 52.67 | 69,274 |
| 2026-07-01 | 53.67 | -0.6900 | -1.27% | 54.43 | 56.20 | 53.59 | 42,520 |
| 2026-06-30 | 54.36 | +1.99 | +3.80% | 52.19 | 54.76 | 52.07 | 129,771 |
| 2026-06-29 | 52.37 | +5.52 | +11.78% | 49.50 | 52.44 | 49.50 | 81,282 |
| 2026-06-26 | 46.85 | +1.29 | +2.83% | 45.09 | 47.57 | 45.08 | 37,255 |
| 2026-06-25 | 45.56 | -1.90 | -4.00% | 47.33 | 47.39 | 45.04 | 96,481 |
| 2026-06-24 | 47.46 | -2.94 | -5.83% | 49.77 | 49.77 | 47.06 | 148,734 |
| 2026-06-23 | 50.40 | -1.31 | -2.53% | 49.50 | 52.08 | 49.50 | 91,889 |
| 2026-06-22 | 51.71 | -2.29 | -4.24% | 52.65 | 53.00 | 50.60 | 86,416 |