조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 41.04 | -0.2900 | -0.70% | 41.53 | 41.69 | 40.62 | 8,732 |
| 2026-09-14 | 41.33 | -0.6100 | -1.45% | 40.73 | 42.06 | 40.72 | 12,176 |
| 2026-09-11 | 41.94 | +0.3100 | +0.74% | 41.89 | 42.07 | 41.70 | 8,883 |
| 2026-09-10 | 41.63 | -0.5400 | -1.28% | 41.35 | 42.93 | 41.34 | 22,451 |
| 2026-09-09 | 42.17 | -1.53 | -3.50% | 43.83 | 43.83 | 42.04 | 9,213 |
| 2026-09-08 | 43.70 | +1.46 | +3.46% | 42.71 | 44.00 | 42.33 | 16,560 |
| 2026-09-04 | 42.24 | +0.1967 | +0.47% | 42.46 | 42.46 | 42.05 | 18,151 |
| 2026-09-03 | 42.04 | +0.5533 | +1.33% | 41.86 | 42.47 | 41.65 | 10,641 |
| 2026-09-02 | 41.49 | +0.5600 | +1.37% | 41.16 | 41.62 | 40.93 | 12,809 |
| 2026-09-01 | 40.93 | -0.9400 | -2.25% | 41.09 | 41.37 | 40.85 | 13,511 |
| 2026-08-31 | 41.87 | -0.1070 | -0.25% | 41.60 | 41.93 | 41.60 | 20,208 |
| 2026-08-28 | 41.98 | -1.13 | -2.63% | 43.08 | 43.08 | 41.74 | 12,147 |
| 2026-08-27 | 43.11 | +0.5664 | +1.33% | 42.87 | 43.11 | 42.75 | 4,504 |
| 2026-08-26 | 42.54 | -0.4164 | -0.97% | 42.79 | 43.09 | 42.37 | 18,089 |
| 2026-08-25 | 42.96 | +0.1473 | +0.34% | 43.41 | 43.59 | 42.51 | 43,148 |
| 2026-08-24 | 42.81 | -1.92 | -4.29% | 43.96 | 43.96 | 42.80 | 22,714 |
| 2026-08-21 | 44.73 | +0.7100 | +1.61% | 44.41 | 45.11 | 43.99 | 13,820 |
| 2026-08-20 | 44.02 | -1.52 | -3.34% | 45.03 | 45.03 | 43.24 | 31,799 |
| 2026-08-19 | 45.54 | -1.15 | -2.46% | 46.63 | 46.63 | 44.79 | 52,645 |
| 2026-08-18 | 46.69 | -1.57 | -3.25% | 46.57 | 47.51 | 46.28 | 41,879 |