조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 29.45 | +0.6625 | +2.30% | 29.18 | 29.60 | 28.76 | 42,267 |
| 2026-08-14 | 28.79 | +1.05 | +3.80% | 27.71 | 29.01 | 27.71 | 47,447 |
| 2026-08-13 | 27.73 | -0.5779 | -2.04% | 28.62 | 28.62 | 27.16 | 24,958 |
| 2026-08-12 | 28.31 | -1.56 | -5.21% | 28.40 | 29.30 | 27.98 | 114,214 |
| 2026-08-11 | 29.86 | +1.08 | +3.76% | 28.82 | 30.08 | 28.82 | 50,305 |
| 2026-08-10 | 28.78 | -0.8942 | -3.01% | 29.27 | 29.65 | 28.64 | 44,132 |
| 2026-08-07 | 29.68 | -0.6341 | -2.09% | 29.82 | 30.55 | 29.62 | 29,778 |
| 2026-08-06 | 30.31 | +0.1816 | +0.60% | 31.08 | 31.30 | 29.79 | 95,219 |
| 2026-08-05 | 30.13 | +0.2755 | +0.92% | 29.90 | 30.48 | 29.88 | 42,781 |
| 2026-08-04 | 29.85 | -0.7541 | -2.46% | 30.92 | 30.92 | 29.23 | 97,436 |
| 2026-08-03 | 30.61 | -3.16 | -9.36% | 33.52 | 33.52 | 30.39 | 137,383 |
| 2026-07-31 | 33.77 | -0.6588 | -1.91% | 33.57 | 34.83 | 33.23 | 45,589 |
| 2026-07-30 | 34.43 | -3.08 | -8.22% | 35.89 | 36.19 | 34.20 | 46,540 |
| 2026-07-29 | 37.51 | +0.7433 | +2.02% | 36.87 | 37.97 | 36.37 | 42,888 |
| 2026-07-28 | 36.77 | -0.0780 | -0.21% | 37.56 | 38.49 | 36.19 | 45,875 |
| 2026-07-27 | 36.85 | -1.68 | -4.35% | 37.40 | 37.76 | 36.16 | 69,204 |
| 2026-07-24 | 38.52 | +1.61 | +4.37% | 36.69 | 38.52 | 36.69 | 47,233 |
| 2026-07-23 | 36.91 | +1.66 | +4.70% | 35.87 | 37.04 | 35.67 | 38,257 |
| 2026-07-22 | 35.25 | +0.3320 | +0.95% | 35.26 | 35.58 | 34.65 | 25,917 |
| 2026-07-21 | 34.92 | -1.77 | -4.82% | 36.33 | 36.33 | 34.90 | 43,590 |