조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 36.69 | +1.46 | +4.14% | 35.95 | 37.04 | 35.55 | 74,192 |
| 2026-07-17 | 35.23 | -0.6135 | -1.71% | 36.52 | 36.73 | 34.70 | 68,245 |
| 2026-07-16 | 35.85 | +2.05 | +6.05% | 33.72 | 35.99 | 33.72 | 70,249 |
| 2026-07-15 | 33.80 | -1.16 | -3.32% | 34.54 | 34.70 | 33.38 | 86,108 |
| 2026-07-14 | 34.96 | +0.9783 | +2.88% | 33.99 | 34.98 | 33.99 | 99,312 |
| 2026-07-13 | 33.98 | +2.00 | +6.26% | 32.34 | 34.08 | 32.30 | 130,023 |
| 2026-07-10 | 31.98 | +0.6757 | +2.16% | 30.97 | 32.24 | 30.86 | 80,707 |
| 2026-07-09 | 31.30 | -0.8130 | -2.53% | 32.02 | 32.02 | 30.21 | 95,943 |
| 2026-07-08 | 32.12 | +0.2066 | +0.65% | 32.38 | 32.80 | 31.88 | 102,589 |
| 2026-07-07 | 31.91 | +0.5094 | +1.62% | 31.34 | 32.73 | 31.09 | 111,147 |
| 2026-07-06 | 31.40 | -0.8124 | -2.52% | 31.26 | 31.97 | 31.03 | 105,947 |
| 2026-07-02 | 32.21 | +0.6089 | +1.93% | 31.38 | 32.45 | 30.78 | 146,263 |
| 2026-07-01 | 31.60 | +0.8629 | +2.81% | 31.45 | 31.63 | 30.72 | 65,535 |
| 2026-06-30 | 30.74 | +0.2200 | +0.72% | 30.59 | 31.20 | 30.36 | 58,763 |
| 2026-06-29 | 30.52 | +0.1526 | +0.50% | 29.31 | 31.00 | 29.23 | 67,603 |
| 2026-06-26 | 30.37 | +0.7972 | +2.70% | 30.33 | 30.45 | 29.41 | 113,893 |
| 2026-06-25 | 29.57 | +0.8360 | +2.91% | 28.50 | 30.00 | 28.50 | 153,731 |
| 2026-06-24 | 28.74 | +1.34 | +4.87% | 27.81 | 29.03 | 27.33 | 147,871 |
| 2026-06-23 | 27.40 | +1.35 | +5.16% | 26.88 | 27.45 | 26.08 | 92,415 |
| 2026-06-22 | 26.05 | +1.25 | +5.02% | 25.12 | 26.14 | 24.82 | 78,090 |