조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 30.35 | +0.8406 | +2.85% | 29.54 | 30.40 | 29.52 | 28,976 |
| 2026-09-14 | 29.51 | +1.09 | +3.84% | 30.00 | 30.05 | 29.44 | 33,721 |
| 2026-09-11 | 28.42 | +0.4207 | +1.50% | 25.78 | 28.44 | 25.60 | 165,990 |
| 2026-09-10 | 28.00 | +1.58 | +5.98% | 27.13 | 28.00 | 26.90 | 156,862 |
| 2026-09-09 | 26.42 | +0.1300 | +0.49% | 26.13 | 26.65 | 26.08 | 18,512 |
| 2026-09-08 | 26.29 | -0.6200 | -2.30% | 25.50 | 26.52 | 24.97 | 81,736 |
| 2026-09-04 | 26.91 | -0.8200 | -2.96% | 26.88 | 27.27 | 26.81 | 56,695 |
| 2026-09-03 | 27.73 | -1.74 | -5.90% | 28.73 | 29.04 | 27.37 | 54,749 |
| 2026-09-02 | 29.47 | -1.00 | -3.30% | 30.69 | 30.69 | 29.29 | 45,851 |
| 2026-09-01 | 30.47 | +1.62 | +5.60% | 29.53 | 30.64 | 29.53 | 19,397 |
| 2026-08-31 | 28.86 | +0.2811 | +0.98% | 28.95 | 29.10 | 28.67 | 15,216 |
| 2026-08-28 | 28.57 | +0.1911 | +0.67% | 28.05 | 28.73 | 28.01 | 19,302 |
| 2026-08-27 | 28.38 | -0.5755 | -1.99% | 28.48 | 29.11 | 28.00 | 56,701 |
| 2026-08-26 | 28.96 | -0.8483 | -2.85% | 29.32 | 29.32 | 28.45 | 22,191 |
| 2026-08-25 | 29.81 | -0.4782 | -1.58% | 29.83 | 30.10 | 29.48 | 18,591 |
| 2026-08-24 | 30.29 | +0.8690 | +2.95% | 29.90 | 30.43 | 29.90 | 11,692 |
| 2026-08-21 | 29.42 | -1.06 | -3.48% | 30.18 | 30.18 | 29.10 | 21,539 |
| 2026-08-20 | 30.48 | +0.4668 | +1.56% | 30.06 | 30.55 | 29.63 | 27,067 |
| 2026-08-19 | 30.01 | -0.3053 | -1.01% | 30.35 | 31.35 | 29.58 | 77,391 |
| 2026-08-18 | 30.32 | +0.8684 | +2.95% | 30.23 | 30.33 | 29.73 | 25,269 |