조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 7.84 | -0.3900 | -4.74% | 8.05 | 8.23 | 7.72 | 2,383,069 |
| 2026-08-14 | 8.23 | -0.6800 | -7.63% | 8.85 | 8.94 | 8.06 | 4,225,115 |
| 2026-08-13 | 8.91 | +0.3300 | +3.85% | 8.42 | 9.26 | 8.42 | 5,908,255 |
| 2026-08-12 | 8.58 | +0.8200 | +10.57% | 8.58 | 8.76 | 8.02 | 12,842,184 |
| 2026-08-11 | 7.76 | -0.6100 | -7.29% | 8.45 | 8.46 | 7.63 | 6,224,559 |
| 2026-08-10 | 8.37 | +0.4300 | +5.42% | 8.13 | 8.48 | 7.90 | 5,171,230 |
| 2026-08-07 | 7.94 | +0.3700 | +4.89% | 7.77 | 7.96 | 7.47 | 3,616,261 |
| 2026-08-06 | 7.57 | -0.1000 | -1.30% | 7.19 | 7.91 | 7.08 | 2,963,840 |
| 2026-08-05 | 7.67 | -0.1600 | -2.04% | 7.75 | 7.87 | 7.48 | 3,624,036 |
| 2026-08-04 | 7.83 | +0.3900 | +5.24% | 7.37 | 8.14 | 7.34 | 8,860,407 |
| 2026-08-03 | 7.44 | +1.16 | +18.47% | 6.49 | 7.54 | 6.31 | 15,917,911 |
| 2026-07-31 | 6.28 | +0.2300 | +3.80% | 6.29 | 6.51 | 5.87 | 5,695,984 |
| 2026-07-30 | 6.05 | +0.8500 | +16.35% | 5.61 | 6.12 | 5.53 | 9,025,662 |
| 2026-07-29 | 5.20 | -0.1900 | -3.53% | 5.36 | 5.57 | 5.05 | 3,851,548 |
| 2026-07-28 | 5.39 | 0.00 | 0.00% | 5.19 | 5.61 | 4.90 | 4,214,986 |
| 2026-07-27 | 5.39 | +0.4100 | +8.23% | 5.21 | 5.57 | 5.13 | 5,338,755 |
| 2026-07-24 | 4.98 | -0.4600 | -8.46% | 5.62 | 5.70 | 4.95 | 6,215,865 |
| 2026-07-23 | 5.44 | -0.5400 | -9.03% | 5.84 | 5.87 | 5.38 | 5,975,033 |
| 2026-07-22 | 5.98 | -0.1200 | -1.97% | 6.01 | 6.27 | 5.88 | 2,938,754 |
| 2026-07-21 | 6.10 | +0.5100 | +9.12% | 5.72 | 6.13 | 5.67 | 3,659,686 |