조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 6.98 | -0.4500 | -6.06% | 7.30 | 7.43 | 6.95 | 4,002,477 |
| 2026-09-14 | 7.43 | -0.6150 | -7.64% | 7.09 | 7.50 | 7.04 | 6,726,521 |
| 2026-09-11 | 8.05 | -0.3050 | -3.65% | 9.58 | 9.74 | 8.00 | 17,250,832 |
| 2026-09-10 | 8.35 | -1.00 | -10.70% | 8.93 | 9.05 | 8.30 | 11,301,391 |
| 2026-09-09 | 9.35 | -0.1000 | -1.06% | 9.56 | 9.73 | 9.19 | 4,639,299 |
| 2026-09-08 | 9.45 | +0.4300 | +4.77% | 10.04 | 10.35 | 9.29 | 7,869,796 |
| 2026-09-04 | 9.02 | +0.5100 | +5.99% | 9.13 | 9.13 | 8.79 | 4,840,428 |
| 2026-09-03 | 8.51 | +0.8700 | +11.39% | 7.80 | 8.78 | 7.78 | 5,618,201 |
| 2026-09-02 | 7.64 | +0.4500 | +6.26% | 7.12 | 7.73 | 7.04 | 2,916,773 |
| 2026-09-01 | 7.19 | -0.8300 | -10.35% | 7.77 | 7.80 | 7.05 | 3,748,441 |
| 2026-08-31 | 8.02 | -0.1800 | -2.20% | 8.08 | 8.26 | 7.89 | 2,026,896 |
| 2026-08-28 | 8.20 | -0.1400 | -1.68% | 8.54 | 8.56 | 8.11 | 3,073,113 |
| 2026-08-27 | 8.34 | +0.3200 | +3.99% | 8.37 | 8.55 | 7.88 | 3,884,575 |
| 2026-08-26 | 8.02 | +0.4300 | +5.67% | 7.82 | 8.31 | 7.78 | 4,328,375 |
| 2026-08-25 | 7.59 | +0.2300 | +3.13% | 7.44 | 7.75 | 7.37 | 2,756,355 |
| 2026-08-24 | 7.36 | -0.4200 | -5.40% | 7.66 | 7.66 | 7.22 | 2,221,367 |
| 2026-08-21 | 7.78 | +0.4500 | +6.14% | 7.51 | 7.98 | 7.40 | 3,438,323 |
| 2026-08-20 | 7.33 | -0.1900 | -2.53% | 7.61 | 7.74 | 7.24 | 2,227,091 |
| 2026-08-19 | 7.52 | +0.1200 | +1.62% | 7.42 | 7.76 | 6.86 | 4,039,423 |
| 2026-08-18 | 7.40 | -0.4400 | -5.61% | 7.46 | 7.75 | 7.38 | 2,850,079 |