조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.59 | -0.4700 | -7.76% | 5.85 | 5.98 | 5.46 | 4,507,903 |
| 2026-07-17 | 6.06 | +0.1800 | +3.06% | 5.64 | 6.26 | 5.61 | 5,286,176 |
| 2026-07-16 | 5.88 | -0.8400 | -12.50% | 6.61 | 6.63 | 5.82 | 5,815,338 |
| 2026-07-15 | 6.72 | +0.4400 | +7.01% | 6.46 | 6.85 | 6.36 | 6,742,067 |
| 2026-07-14 | 6.28 | -0.3800 | -5.71% | 6.66 | 6.74 | 6.26 | 6,137,872 |
| 2026-07-13 | 6.66 | -0.9800 | -12.83% | 7.44 | 7.51 | 6.62 | 7,384,500 |
| 2026-07-10 | 7.64 | -0.3400 | -4.26% | 8.19 | 8.19 | 7.48 | 4,404,309 |
| 2026-07-09 | 7.98 | +0.3900 | +5.14% | 7.64 | 8.49 | 7.61 | 5,573,591 |
| 2026-07-08 | 7.59 | -0.1200 | -1.56% | 7.43 | 7.72 | 7.26 | 5,853,523 |
| 2026-07-07 | 7.71 | -0.2400 | -3.02% | 7.93 | 8.14 | 7.25 | 4,038,282 |
| 2026-07-06 | 7.95 | +0.3800 | +5.02% | 7.99 | 8.13 | 7.66 | 4,747,611 |
| 2026-07-02 | 7.57 | -0.2900 | -3.69% | 7.91 | 8.31 | 7.42 | 4,499,207 |
| 2026-07-01 | 7.86 | -0.4400 | -5.30% | 8.04 | 8.38 | 7.84 | 3,405,486 |
| 2026-06-30 | 8.30 | -0.1400 | -1.66% | 8.40 | 8.67 | 8.06 | 2,525,921 |
| 2026-06-29 | 8.44 | -0.0800 | -0.94% | 9.11 | 9.20 | 8.14 | 2,697,935 |
| 2026-06-26 | 8.52 | -0.5000 | -5.54% | 8.63 | 9.10 | 8.48 | 1,856,723 |
| 2026-06-25 | 9.02 | -0.6000 | -6.24% | 9.63 | 9.64 | 8.75 | 1,050,741 |
| 2026-06-24 | 9.62 | -0.9700 | -9.16% | 10.29 | 10.66 | 9.35 | 1,530,872 |
| 2026-06-23 | 10.59 | -1.49 | -12.33% | 11.25 | 11.85 | 10.53 | 1,003,637 |
| 2026-06-22 | 12.08 | -1.29 | -9.65% | 13.02 | 13.40 | 11.94 | 1,007,626 |