조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 19.44 | -1.28 | -6.18% | 20.33 | 20.72 | 19.37 | 1,870,957 |
| 2026-09-14 | 20.72 | -1.66 | -7.42% | 19.84 | 20.91 | 19.63 | 2,837,847 |
| 2026-09-11 | 22.38 | -0.9100 | -3.91% | 26.61 | 27.17 | 22.26 | 9,709,823 |
| 2026-09-10 | 23.29 | -2.72 | -10.46% | 24.97 | 25.25 | 23.14 | 5,445,354 |
| 2026-09-09 | 26.01 | -0.3300 | -1.25% | 26.65 | 27.11 | 25.61 | 1,861,797 |
| 2026-09-08 | 26.34 | +1.23 | +4.90% | 28.00 | 28.88 | 25.89 | 3,374,859 |
| 2026-09-04 | 25.11 | +1.39 | +5.86% | 25.31 | 25.42 | 24.51 | 2,078,138 |
| 2026-09-03 | 23.72 | +2.41 | +11.31% | 21.82 | 24.50 | 21.68 | 1,977,843 |
| 2026-09-02 | 21.31 | +1.29 | +6.44% | 19.76 | 21.55 | 19.60 | 1,917,762 |
| 2026-09-01 | 20.02 | -2.36 | -10.55% | 21.71 | 21.71 | 19.66 | 1,758,764 |
| 2026-08-31 | 22.38 | -0.5400 | -2.36% | 22.50 | 23.04 | 21.98 | 1,051,232 |
| 2026-08-28 | 22.92 | -0.3800 | -1.63% | 23.71 | 23.90 | 22.60 | 1,613,553 |
| 2026-08-27 | 23.30 | +0.9100 | +4.06% | 23.37 | 23.82 | 21.98 | 1,716,556 |
| 2026-08-26 | 22.39 | +1.23 | +5.81% | 21.70 | 23.17 | 21.70 | 2,115,657 |
| 2026-08-25 | 21.16 | +0.6200 | +3.02% | 20.89 | 21.62 | 20.57 | 1,041,322 |
| 2026-08-24 | 20.54 | -1.17 | -5.39% | 21.32 | 21.34 | 20.18 | 861,854 |
| 2026-08-21 | 21.71 | +1.25 | +6.11% | 20.95 | 22.25 | 20.66 | 1,904,143 |
| 2026-08-20 | 20.46 | -0.5700 | -2.71% | 21.19 | 21.59 | 20.19 | 1,380,895 |
| 2026-08-19 | 21.03 | +0.3600 | +1.74% | 20.65 | 21.65 | 19.15 | 2,380,677 |
| 2026-08-18 | 20.67 | -1.20 | -5.49% | 20.78 | 21.67 | 20.58 | 1,574,303 |