조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 21.87 | -1.12 | -4.87% | 22.47 | 22.95 | 21.51 | 1,521,319 |
| 2026-08-14 | 22.99 | -1.90 | -7.63% | 24.60 | 24.92 | 22.53 | 2,232,603 |
| 2026-08-13 | 24.89 | +0.9000 | +3.75% | 23.55 | 25.85 | 23.55 | 3,126,216 |
| 2026-08-12 | 23.99 | +2.35 | +10.86% | 23.87 | 24.46 | 22.40 | 4,370,982 |
| 2026-08-11 | 21.64 | -1.77 | -7.56% | 23.55 | 23.66 | 21.29 | 3,317,814 |
| 2026-08-10 | 23.41 | +1.25 | +5.64% | 22.69 | 23.69 | 22.07 | 2,593,370 |
| 2026-08-07 | 22.16 | +1.02 | +4.82% | 21.80 | 22.25 | 20.84 | 2,104,203 |
| 2026-08-06 | 21.14 | -0.2900 | -1.35% | 20.04 | 22.10 | 19.78 | 1,951,780 |
| 2026-08-05 | 21.43 | -0.4300 | -1.97% | 21.68 | 22.00 | 20.93 | 2,383,090 |
| 2026-08-04 | 21.86 | +1.10 | +5.30% | 20.57 | 22.74 | 20.50 | 5,490,418 |
| 2026-08-03 | 20.76 | +3.22 | +18.36% | 18.14 | 21.06 | 17.66 | 5,953,786 |
| 2026-07-31 | 17.54 | +0.6100 | +3.60% | 17.63 | 18.19 | 16.42 | 3,981,669 |
| 2026-07-30 | 16.93 | +2.39 | +16.44% | 15.73 | 17.11 | 15.46 | 4,297,463 |
| 2026-07-29 | 14.54 | -0.5300 | -3.52% | 14.95 | 15.55 | 14.13 | 2,658,362 |
| 2026-07-28 | 15.07 | -0.0100 | -0.07% | 14.58 | 15.67 | 13.71 | 3,547,907 |
| 2026-07-27 | 15.08 | +1.19 | +8.57% | 14.58 | 15.57 | 14.33 | 2,849,101 |
| 2026-07-24 | 13.89 | -1.31 | -8.62% | 15.70 | 15.92 | 13.83 | 4,500,616 |
| 2026-07-23 | 15.20 | -1.54 | -9.20% | 16.33 | 16.40 | 15.04 | 3,611,906 |
| 2026-07-22 | 16.74 | -0.3200 | -1.88% | 16.81 | 17.53 | 16.43 | 2,337,711 |
| 2026-07-21 | 17.06 | +1.43 | +9.15% | 16.01 | 17.15 | 15.81 | 2,999,521 |