조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 15.63 | -1.31 | -7.73% | 16.45 | 16.70 | 15.27 | 3,674,644 |
| 2026-07-17 | 16.94 | +0.5100 | +3.10% | 15.66 | 17.49 | 15.65 | 2,834,750 |
| 2026-07-16 | 16.43 | -2.36 | -12.56% | 18.55 | 18.58 | 16.27 | 4,523,782 |
| 2026-07-15 | 18.79 | +1.24 | +7.07% | 18.02 | 19.16 | 17.76 | 5,073,598 |
| 2026-07-14 | 17.55 | -1.07 | -5.75% | 18.60 | 18.88 | 17.51 | 4,246,813 |
| 2026-07-13 | 18.62 | -2.71 | -12.71% | 20.77 | 20.94 | 18.51 | 4,857,337 |
| 2026-07-10 | 21.33 | -0.9700 | -4.35% | 22.82 | 22.87 | 20.89 | 3,575,686 |
| 2026-07-09 | 22.30 | +1.09 | +5.14% | 21.45 | 23.74 | 21.30 | 5,299,581 |
| 2026-07-08 | 21.21 | -0.3300 | -1.53% | 20.71 | 21.58 | 20.29 | 2,889,805 |
| 2026-07-07 | 21.54 | -0.6900 | -3.10% | 22.21 | 22.76 | 20.29 | 4,185,841 |
| 2026-07-06 | 22.23 | +1.08 | +5.11% | 22.39 | 22.75 | 21.42 | 4,064,488 |
| 2026-07-02 | 21.15 | -0.7900 | -3.60% | 22.09 | 23.25 | 20.72 | 4,474,544 |
| 2026-07-01 | 21.94 | -1.29 | -5.55% | 22.57 | 23.50 | 21.92 | 2,992,453 |
| 2026-06-30 | 23.23 | -0.3900 | -1.65% | 23.42 | 24.26 | 22.52 | 2,317,760 |
| 2026-06-29 | 23.62 | -0.2500 | -1.05% | 25.48 | 25.72 | 22.75 | 2,430,258 |
| 2026-06-26 | 23.87 | -1.37 | -5.43% | 24.05 | 25.47 | 23.72 | 2,061,498 |
| 2026-06-25 | 25.24 | -1.66 | -6.17% | 27.01 | 27.01 | 24.43 | 1,651,653 |
| 2026-06-24 | 26.90 | -2.81 | -9.46% | 28.65 | 29.87 | 26.14 | 2,058,147 |
| 2026-06-23 | 29.71 | -3.87 | -11.52% | 31.27 | 33.15 | 29.46 | 1,535,304 |
| 2026-06-22 | 33.58 | -3.59 | -9.66% | 36.35 | 37.28 | 33.19 | 1,735,206 |