조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.46 | -0.0400 | -2.67% | 1.49 | 1.50 | 1.45 | 445,072 |
| 2026-09-14 | 1.50 | +0.0100 | +0.67% | 1.49 | 1.51 | 1.45 | 646,884 |
| 2026-09-11 | 1.49 | -0.0400 | -2.61% | 1.56 | 1.56 | 1.47 | 844,153 |
| 2026-09-10 | 1.53 | -0.0400 | -2.55% | 1.57 | 1.57 | 1.49 | 912,472 |
| 2026-09-09 | 1.57 | -0.0300 | -1.88% | 1.58 | 1.59 | 1.55 | 465,736 |
| 2026-09-08 | 1.60 | -0.1100 | -6.43% | 1.68 | 1.68 | 1.57 | 979,733 |
| 2026-09-04 | 1.71 | +0.0700 | +4.27% | 1.65 | 1.73 | 1.63 | 665,542 |
| 2026-09-03 | 1.64 | -0.0300 | -1.80% | 1.69 | 1.70 | 1.59 | 561,481 |
| 2026-09-02 | 1.67 | +0.0400 | +2.45% | 1.63 | 1.72 | 1.63 | 991,053 |
| 2026-09-01 | 1.63 | -0.0900 | -5.23% | 1.70 | 1.71 | 1.62 | 1,059,579 |
| 2026-08-31 | 1.72 | -0.0200 | -1.15% | 1.74 | 1.75 | 1.67 | 638,395 |
| 2026-08-28 | 1.74 | 0.00 | 0.00% | 1.73 | 1.75 | 1.70 | 358,928 |
| 2026-08-27 | 1.74 | -0.0100 | -0.57% | 1.76 | 1.76 | 1.70 | 526,139 |
| 2026-08-26 | 1.75 | +0.0100 | +0.57% | 1.74 | 1.75 | 1.69 | 376,712 |
| 2026-08-25 | 1.74 | +0.0700 | +4.19% | 1.68 | 1.76 | 1.68 | 679,198 |
| 2026-08-24 | 1.67 | -0.1300 | -7.22% | 1.81 | 1.81 | 1.66 | 792,633 |
| 2026-08-21 | 1.80 | -0.0400 | -2.17% | 1.84 | 1.87 | 1.78 | 563,532 |
| 2026-08-20 | 1.84 | -0.0700 | -3.66% | 1.88 | 1.92 | 1.83 | 732,819 |
| 2026-08-19 | 1.91 | +0.1200 | +6.70% | 1.80 | 1.95 | 1.80 | 604,765 |
| 2026-08-18 | 1.79 | +0.0700 | +4.07% | 1.73 | 1.80 | 1.73 | 642,324 |