조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.72 | -0.0700 | -3.91% | 1.77 | 1.77 | 1.70 | 655,765 |
| 2026-08-14 | 1.79 | +0.0300 | +1.70% | 1.76 | 1.81 | 1.72 | 547,616 |
| 2026-08-13 | 1.76 | -0.0500 | -2.76% | 1.80 | 1.86 | 1.76 | 789,341 |
| 2026-08-12 | 1.81 | -0.0800 | -4.23% | 1.89 | 1.93 | 1.76 | 883,563 |
| 2026-08-11 | 1.89 | +0.0300 | +1.61% | 1.86 | 1.90 | 1.76 | 974,317 |
| 2026-08-10 | 1.86 | 0.00 | 0.00% | 1.87 | 2.01 | 1.85 | 1,167,804 |
| 2026-08-07 | 1.86 | -0.5500 | -22.82% | 1.75 | 1.88 | 1.54 | 4,856,513 |
| 2026-08-06 | 2.41 | +0.0400 | +1.69% | 2.37 | 2.43 | 2.34 | 727,697 |
| 2026-08-05 | 2.37 | 0.00 | 0.00% | 2.38 | 2.40 | 2.32 | 660,798 |
| 2026-08-04 | 2.37 | +0.0300 | +1.28% | 2.37 | 2.43 | 2.35 | 831,556 |
| 2026-08-03 | 2.34 | -0.0300 | -1.27% | 2.40 | 2.45 | 2.32 | 780,615 |
| 2026-07-31 | 2.37 | -0.0800 | -3.27% | 2.48 | 2.48 | 2.30 | 1,058,063 |
| 2026-07-30 | 2.45 | -0.0700 | -2.78% | 2.51 | 2.52 | 2.39 | 538,751 |
| 2026-07-29 | 2.52 | -0.0100 | -0.40% | 2.54 | 2.58 | 2.47 | 419,928 |
| 2026-07-28 | 2.53 | -0.0200 | -0.78% | 2.57 | 2.61 | 2.53 | 301,186 |
| 2026-07-27 | 2.55 | +0.1600 | +6.69% | 2.41 | 2.60 | 2.41 | 410,975 |
| 2026-07-24 | 2.39 | -0.0400 | -1.65% | 2.43 | 2.44 | 2.32 | 1,179,218 |
| 2026-07-23 | 2.43 | -0.0400 | -1.62% | 2.45 | 2.48 | 2.35 | 782,994 |
| 2026-07-22 | 2.47 | -0.2100 | -7.84% | 2.67 | 2.68 | 2.41 | 739,937 |
| 2026-07-21 | 2.68 | +0.0500 | +1.90% | 2.61 | 2.69 | 2.61 | 523,789 |