조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.63 | +0.0100 | +0.38% | 2.62 | 2.65 | 2.55 | 403,371 |
| 2026-07-17 | 2.62 | -0.0500 | -1.87% | 2.61 | 2.69 | 2.58 | 542,806 |
| 2026-07-16 | 2.67 | +0.1800 | +7.23% | 2.49 | 2.68 | 2.49 | 849,839 |
| 2026-07-15 | 2.49 | +0.1500 | +6.41% | 2.34 | 2.54 | 2.32 | 796,468 |
| 2026-07-14 | 2.34 | +0.0700 | +3.08% | 2.27 | 2.35 | 2.24 | 1,195,652 |
| 2026-07-13 | 2.27 | -0.1300 | -5.42% | 2.40 | 2.40 | 2.24 | 1,029,399 |
| 2026-07-10 | 2.40 | -0.0600 | -2.44% | 2.47 | 2.47 | 2.36 | 1,340,506 |
| 2026-07-09 | 2.46 | -0.0100 | -0.40% | 2.47 | 2.52 | 2.43 | 331,213 |
| 2026-07-08 | 2.47 | -0.0300 | -1.20% | 2.47 | 2.53 | 2.40 | 658,391 |
| 2026-07-07 | 2.50 | +0.0200 | +0.81% | 2.48 | 2.59 | 2.41 | 555,757 |
| 2026-07-06 | 2.48 | +0.1200 | +5.08% | 2.37 | 2.49 | 2.35 | 655,968 |
| 2026-07-02 | 2.36 | -0.0800 | -3.28% | 2.44 | 2.48 | 2.34 | 757,975 |
| 2026-07-01 | 2.44 | +0.0100 | +0.41% | 2.43 | 2.47 | 2.35 | 510,749 |
| 2026-06-30 | 2.43 | +0.0100 | +0.41% | 2.39 | 2.44 | 2.31 | 599,005 |
| 2026-06-29 | 2.42 | -0.0100 | -0.41% | 2.44 | 2.47 | 2.36 | 549,239 |
| 2026-06-26 | 2.43 | 0.00 | 0.00% | 2.41 | 2.46 | 2.38 | 2,844,153 |
| 2026-06-25 | 2.43 | -0.0100 | -0.41% | 2.43 | 2.52 | 2.41 | 473,439 |
| 2026-06-24 | 2.44 | +0.0100 | +0.41% | 2.43 | 2.55 | 2.43 | 551,207 |
| 2026-06-23 | 2.43 | 0.00 | 0.00% | 2.42 | 2.45 | 2.32 | 1,013,102 |
| 2026-06-22 | 2.43 | -0.0100 | -0.41% | 2.44 | 2.48 | 2.38 | 539,850 |