조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 41.06 | -0.2700 | -0.65% | 41.29 | 41.39 | 40.85 | 1,651,760 |
| 2026-09-14 | 41.33 | +0.3700 | +0.90% | 41.41 | 41.85 | 41.05 | 1,210,485 |
| 2026-09-11 | 40.96 | +0.1200 | +0.29% | 41.22 | 41.28 | 40.59 | 859,388 |
| 2026-09-10 | 40.84 | +0.0100 | +0.02% | 41.11 | 41.29 | 40.66 | 1,015,637 |
| 2026-09-09 | 40.83 | +0.0600 | +0.15% | 40.60 | 40.92 | 40.25 | 1,208,943 |
| 2026-09-08 | 40.77 | -0.6600 | -1.59% | 40.94 | 41.59 | 40.63 | 1,251,865 |
| 2026-09-04 | 41.43 | -1.14 | -2.68% | 41.89 | 42.26 | 41.35 | 1,388,676 |
| 2026-09-03 | 42.57 | +0.4800 | +1.14% | 42.30 | 43.02 | 42.24 | 1,094,715 |
| 2026-09-02 | 42.09 | +0.3700 | +0.89% | 41.99 | 42.32 | 41.88 | 995,702 |
| 2026-09-01 | 41.72 | -0.0100 | -0.02% | 42.03 | 42.28 | 41.49 | 935,231 |
| 2026-08-31 | 41.73 | -0.3400 | -0.81% | 42.00 | 42.07 | 41.73 | 1,746,817 |
| 2026-08-28 | 42.07 | -0.1700 | -0.40% | 42.42 | 42.56 | 41.94 | 801,217 |
| 2026-08-27 | 42.24 | -0.2100 | -0.49% | 42.00 | 42.37 | 41.74 | 740,210 |
| 2026-08-26 | 42.45 | +0.3400 | +0.81% | 42.18 | 42.59 | 42.13 | 820,869 |
| 2026-08-25 | 42.11 | +0.1400 | +0.33% | 41.97 | 42.13 | 41.46 | 1,215,431 |
| 2026-08-24 | 41.97 | +0.3900 | +0.94% | 41.88 | 42.62 | 41.78 | 977,083 |
| 2026-08-21 | 41.58 | -0.2200 | -0.53% | 41.99 | 42.21 | 41.56 | 1,095,023 |
| 2026-08-20 | 41.80 | -0.0800 | -0.19% | 41.73 | 42.25 | 41.61 | 890,248 |
| 2026-08-19 | 41.88 | -0.4900 | -1.16% | 42.54 | 42.59 | 41.75 | 1,031,455 |
| 2026-08-18 | 42.37 | -0.1400 | -0.33% | 42.93 | 43.12 | 42.37 | 1,189,899 |