조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 42.51 | -0.3400 | -0.79% | 42.67 | 43.14 | 42.43 | 885,241 |
| 2026-08-14 | 42.85 | +0.0900 | +0.21% | 42.77 | 42.93 | 42.59 | 746,268 |
| 2026-08-13 | 42.76 | +0.2900 | +0.68% | 42.70 | 42.96 | 42.42 | 960,213 |
| 2026-08-12 | 42.47 | +0.0400 | +0.09% | 42.08 | 42.72 | 42.07 | 973,022 |
| 2026-08-11 | 42.43 | -0.0400 | -0.09% | 42.20 | 42.71 | 42.05 | 1,009,083 |
| 2026-08-10 | 42.47 | -0.5600 | -1.30% | 42.81 | 43.05 | 42.11 | 1,101,065 |
| 2026-08-07 | 43.03 | -0.4200 | -0.97% | 43.31 | 43.37 | 42.94 | 848,804 |
| 2026-08-06 | 43.45 | -0.0700 | -0.16% | 43.75 | 43.99 | 43.08 | 1,032,535 |
| 2026-08-05 | 43.52 | +0.1000 | +0.23% | 43.69 | 43.78 | 43.15 | 1,232,493 |
| 2026-08-04 | 43.42 | +0.0900 | +0.21% | 42.81 | 43.57 | 42.50 | 1,290,738 |
| 2026-08-03 | 43.33 | +0.1200 | +0.28% | 43.30 | 43.92 | 43.01 | 1,492,622 |
| 2026-07-31 | 43.21 | -0.1700 | -0.39% | 43.01 | 43.44 | 42.76 | 1,563,957 |
| 2026-07-30 | 43.38 | -1.21 | -2.71% | 44.40 | 44.40 | 42.78 | 1,309,648 |
| 2026-07-29 | 44.59 | +0.1800 | +0.41% | 44.25 | 44.65 | 43.75 | 1,280,904 |
| 2026-07-28 | 44.41 | +1.34 | +3.11% | 43.48 | 44.42 | 43.36 | 1,406,209 |
| 2026-07-27 | 43.07 | +0.7800 | +1.84% | 42.50 | 43.42 | 42.20 | 1,703,828 |
| 2026-07-24 | 42.29 | +0.9700 | +2.35% | 40.73 | 42.31 | 40.73 | 1,322,030 |
| 2026-07-23 | 41.32 | -0.2800 | -0.67% | 40.60 | 41.57 | 39.85 | 1,581,036 |
| 2026-07-22 | 41.60 | -0.3600 | -0.86% | 41.91 | 41.99 | 41.27 | 1,275,454 |
| 2026-07-21 | 41.96 | -0.2500 | -0.59% | 42.04 | 42.31 | 41.63 | 1,044,007 |