조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 42.21 | -0.0300 | -0.07% | 42.16 | 42.54 | 41.97 | 997,966 |
| 2026-07-17 | 42.24 | +0.7600 | +1.83% | 41.93 | 42.65 | 41.93 | 1,294,510 |
| 2026-07-16 | 41.48 | +1.17 | +2.90% | 40.35 | 41.50 | 40.35 | 1,023,987 |
| 2026-07-15 | 40.31 | -1.08 | -2.61% | 40.79 | 40.90 | 40.16 | 1,108,631 |
| 2026-07-14 | 41.39 | -0.6500 | -1.55% | 41.92 | 42.14 | 41.34 | 1,194,412 |
| 2026-07-13 | 42.04 | +0.6100 | +1.47% | 41.82 | 42.19 | 41.19 | 1,253,695 |
| 2026-07-10 | 41.43 | +0.1100 | +0.27% | 41.41 | 41.62 | 41.26 | 1,023,477 |
| 2026-07-09 | 41.32 | -0.1800 | -0.43% | 41.64 | 41.75 | 41.19 | 1,234,183 |
| 2026-07-08 | 41.50 | -0.3500 | -0.84% | 41.90 | 41.93 | 41.38 | 1,244,278 |
| 2026-07-07 | 41.85 | +0.2800 | +0.67% | 41.96 | 42.35 | 41.67 | 1,112,895 |
| 2026-07-06 | 41.57 | -0.3000 | -0.72% | 41.76 | 41.91 | 41.19 | 1,285,903 |
| 2026-07-02 | 41.87 | +0.8500 | +2.07% | 41.20 | 41.91 | 40.45 | 3,137,674 |
| 2026-07-01 | 41.02 | +0.1000 | +0.24% | 41.04 | 41.49 | 40.92 | 4,162,158 |
| 2026-06-30 | 40.92 | -0.5700 | -1.37% | 41.39 | 41.41 | 40.87 | 2,121,743 |
| 2026-06-29 | 41.49 | +0.2600 | +0.63% | 41.02 | 41.52 | 40.92 | 1,094,896 |
| 2026-06-26 | 41.23 | +1.22 | +3.05% | 40.43 | 41.24 | 40.33 | 1,918,871 |
| 2026-06-25 | 40.01 | -0.2900 | -0.72% | 40.26 | 40.74 | 39.90 | 957,968 |
| 2026-06-24 | 40.30 | +0.4500 | +1.13% | 39.99 | 40.57 | 39.75 | 1,121,700 |
| 2026-06-23 | 39.85 | +0.7700 | +1.97% | 39.50 | 39.91 | 39.05 | 1,218,070 |
| 2026-06-22 | 39.08 | +0.3900 | +1.01% | 38.65 | 39.55 | 38.65 | 1,100,349 |