조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 13.38 | -0.4900 | -3.53% | 13.76 | 13.80 | 13.18 | 1,145,292 |
| 2026-08-14 | 13.87 | +0.1500 | +1.09% | 13.63 | 13.90 | 13.40 | 828,629 |
| 2026-08-13 | 13.72 | -0.0300 | -0.22% | 13.89 | 14.00 | 13.43 | 1,047,796 |
| 2026-08-12 | 13.75 | +0.0200 | +0.15% | 13.72 | 13.99 | 13.45 | 1,147,119 |
| 2026-08-11 | 13.73 | +0.1100 | +0.81% | 13.64 | 14.12 | 13.54 | 1,020,177 |
| 2026-08-10 | 13.62 | +0.1200 | +0.89% | 13.49 | 13.80 | 13.12 | 1,308,146 |
| 2026-08-07 | 13.50 | +0.5700 | +4.41% | 12.95 | 13.50 | 12.78 | 1,330,662 |
| 2026-08-06 | 12.93 | 0.00 | 0.00% | 13.01 | 13.19 | 12.74 | 887,665 |
| 2026-08-05 | 12.93 | -0.5400 | -4.01% | 13.64 | 14.05 | 12.75 | 2,138,163 |
| 2026-08-04 | 13.47 | +2.87 | +27.08% | 10.64 | 13.73 | 10.64 | 5,044,088 |
| 2026-08-03 | 10.60 | -0.4700 | -4.25% | 11.33 | 11.45 | 10.45 | 2,460,217 |
| 2026-07-31 | 11.07 | -0.5700 | -4.90% | 11.67 | 11.75 | 10.98 | 1,238,822 |
| 2026-07-30 | 11.64 | +0.3600 | +3.19% | 11.18 | 11.88 | 11.03 | 1,874,846 |
| 2026-07-29 | 11.28 | -0.6300 | -5.29% | 11.89 | 12.00 | 11.01 | 1,867,926 |
| 2026-07-28 | 11.91 | -0.1100 | -0.92% | 11.93 | 12.13 | 11.58 | 1,144,802 |
| 2026-07-27 | 12.02 | -0.0800 | -0.66% | 12.11 | 12.57 | 11.92 | 1,707,650 |
| 2026-07-24 | 12.10 | +1.21 | +11.11% | 10.94 | 12.55 | 10.74 | 3,613,187 |
| 2026-07-23 | 10.89 | +0.1400 | +1.30% | 10.51 | 11.46 | 10.50 | 2,168,816 |
| 2026-07-22 | 10.75 | -0.0800 | -0.74% | 10.68 | 10.92 | 10.49 | 1,037,311 |
| 2026-07-21 | 10.83 | +0.4100 | +3.93% | 10.37 | 11.04 | 10.37 | 1,309,676 |