조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.42 | -0.3100 | -2.89% | 10.76 | 11.00 | 10.38 | 821,940 |
| 2026-07-17 | 10.73 | 0.00 | 0.00% | 10.55 | 11.00 | 10.41 | 1,667,483 |
| 2026-07-16 | 10.73 | -0.4100 | -3.68% | 11.20 | 11.22 | 10.44 | 1,261,308 |
| 2026-07-15 | 11.14 | +0.5900 | +5.59% | 10.50 | 11.32 | 10.50 | 1,778,132 |
| 2026-07-14 | 10.55 | +0.0900 | +0.86% | 10.56 | 10.64 | 10.30 | 948,272 |
| 2026-07-13 | 10.46 | -0.3900 | -3.59% | 10.77 | 10.77 | 10.30 | 888,970 |
| 2026-07-10 | 10.85 | -0.0900 | -0.82% | 11.04 | 11.17 | 10.38 | 1,074,090 |
| 2026-07-09 | 10.94 | +0.0400 | +0.37% | 10.82 | 11.16 | 10.80 | 880,419 |
| 2026-07-08 | 10.90 | +0.0200 | +0.18% | 10.77 | 11.20 | 10.34 | 2,183,594 |
| 2026-07-07 | 10.88 | -0.0300 | -0.27% | 10.95 | 11.05 | 10.29 | 2,449,997 |
| 2026-07-06 | 10.91 | -0.7300 | -6.27% | 11.64 | 12.06 | 10.90 | 2,622,017 |
| 2026-07-02 | 11.64 | +0.7500 | +6.89% | 10.93 | 11.67 | 10.82 | 2,174,162 |
| 2026-07-01 | 10.89 | +0.0600 | +0.55% | 10.74 | 11.23 | 10.65 | 1,622,570 |
| 2026-06-30 | 10.83 | +0.6750 | +6.65% | 10.16 | 10.93 | 9.99 | 1,665,494 |
| 2026-06-29 | 10.16 | +0.6250 | +6.56% | 9.60 | 10.18 | 9.47 | 1,123,898 |
| 2026-06-26 | 9.53 | +0.0700 | +0.74% | 9.46 | 9.74 | 9.27 | 3,762,524 |
| 2026-06-25 | 9.46 | +0.0300 | +0.32% | 9.53 | 9.99 | 9.34 | 1,646,575 |
| 2026-06-24 | 9.43 | +0.5200 | +5.84% | 8.92 | 9.56 | 8.92 | 1,707,947 |
| 2026-06-23 | 8.91 | -0.0200 | -0.22% | 8.95 | 9.16 | 8.84 | 1,181,179 |
| 2026-06-22 | 8.93 | +0.4400 | +5.18% | 8.67 | 9.13 | 8.67 | 1,808,807 |