조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 12.36 | -0.2900 | -2.29% | 12.60 | 12.65 | 11.95 | 2,052,561 |
| 2026-09-14 | 12.65 | +0.6100 | +5.07% | 12.02 | 12.69 | 11.86 | 1,618,209 |
| 2026-09-11 | 12.04 | -0.0300 | -0.25% | 12.26 | 12.41 | 12.00 | 1,063,007 |
| 2026-09-10 | 12.07 | -0.4300 | -3.44% | 12.64 | 12.79 | 12.01 | 1,027,306 |
| 2026-09-09 | 12.50 | -0.1200 | -0.95% | 12.50 | 13.00 | 12.31 | 1,669,253 |
| 2026-09-08 | 12.62 | -0.2400 | -1.87% | 12.67 | 12.87 | 12.54 | 955,399 |
| 2026-09-04 | 12.86 | +0.1200 | +0.94% | 12.51 | 12.99 | 12.51 | 991,453 |
| 2026-09-03 | 12.74 | -0.3900 | -2.97% | 13.17 | 13.41 | 12.59 | 916,441 |
| 2026-09-02 | 13.13 | +0.2400 | +1.86% | 12.97 | 13.53 | 12.83 | 1,546,226 |
| 2026-09-01 | 12.89 | -0.1000 | -0.77% | 12.82 | 13.06 | 12.77 | 646,365 |
| 2026-08-31 | 12.99 | -0.2500 | -1.89% | 13.18 | 13.18 | 12.67 | 1,158,805 |
| 2026-08-28 | 13.24 | -0.5000 | -3.64% | 13.59 | 13.93 | 13.20 | 765,429 |
| 2026-08-27 | 13.74 | -0.1700 | -1.22% | 13.96 | 14.25 | 13.65 | 1,060,961 |
| 2026-08-26 | 13.91 | +0.0800 | +0.58% | 13.74 | 13.97 | 13.48 | 1,123,808 |
| 2026-08-25 | 13.83 | +0.3700 | +2.75% | 13.71 | 14.15 | 13.52 | 1,168,791 |
| 2026-08-24 | 13.46 | -0.7400 | -5.21% | 14.16 | 14.52 | 13.44 | 1,110,088 |
| 2026-08-21 | 14.20 | +0.3200 | +2.31% | 14.00 | 14.34 | 13.81 | 970,493 |
| 2026-08-20 | 13.88 | -0.7700 | -5.26% | 14.32 | 14.52 | 13.77 | 1,176,680 |
| 2026-08-19 | 14.65 | +0.7300 | +5.24% | 14.20 | 14.68 | 14.09 | 1,393,027 |
| 2026-08-18 | 13.92 | +0.5400 | +4.04% | 13.27 | 14.02 | 13.12 | 948,876 |