조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.01 | 0.00 | 0.00% | 1.03 | 1.05 | 1.00 | 45,798 |
| 2026-09-14 | 1.01 | -0.0400 | -3.81% | 1.05 | 1.05 | 0.9853 | 57,702 |
| 2026-09-11 | 1.05 | -0.0500 | -4.55% | 1.13 | 1.17 | 1.05 | 103,071 |
| 2026-09-10 | 1.10 | -0.0200 | -1.79% | 1.13 | 1.14 | 1.06 | 82,455 |
| 2026-09-09 | 1.12 | +0.1100 | +10.89% | 1.02 | 1.15 | 1.02 | 219,379 |
| 2026-09-08 | 1.01 | +0.0300 | +3.06% | 1.01 | 1.04 | 0.9691 | 50,515 |
| 2026-09-04 | 0.9800 | -0.0094 | -0.95% | 0.9783 | 1.06 | 0.9597 | 48,392 |
| 2026-09-03 | 0.9894 | -0.0006 | -0.06% | 0.9600 | 1.07 | 0.9600 | 56,620 |
| 2026-09-02 | 0.9900 | -0.0200 | -1.98% | 0.9850 | 1.09 | 0.9484 | 30,180 |
| 2026-09-01 | 1.01 | 0.00 | 0.00% | 1.04 | 1.04 | 0.9901 | 55,688 |
| 2026-08-31 | 1.01 | -0.0800 | -7.34% | 1.09 | 1.12 | 0.9900 | 122,318 |
| 2026-08-28 | 1.09 | +0.2198 | +25.26% | 0.9196 | 1.14 | 0.8820 | 1,077,640 |
| 2026-08-27 | 0.8702 | +0.0447 | +5.41% | 0.8500 | 0.8703 | 0.8150 | 22,941 |
| 2026-08-26 | 0.8255 | -0.0145 | -1.73% | 0.8520 | 0.8520 | 0.8251 | 24,776 |
| 2026-08-25 | 0.8400 | -0.0400 | -4.55% | 0.8500 | 0.8800 | 0.8203 | 28,641 |
| 2026-08-24 | 0.8800 | -0.0210 | -2.33% | 0.8950 | 0.8999 | 0.8499 | 25,665 |
| 2026-08-21 | 0.9010 | +0.0210 | +2.38% | 0.9204 | 0.9584 | 0.8919 | 33,988 |
| 2026-08-20 | 0.8800 | -0.0719 | -7.55% | 0.9500 | 0.9500 | 0.8800 | 9,556 |
| 2026-08-19 | 0.9519 | +0.1319 | +16.09% | 0.8323 | 1.00 | 0.8200 | 70,182 |
| 2026-08-18 | 0.8200 | -0.0704 | -7.91% | 0.8400 | 0.8831 | 0.7715 | 65,637 |