조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.6710 | -0.0170 | -2.47% | 0.6700 | 0.7300 | 0.6558 | 45,785 |
| 2026-07-17 | 0.6880 | -0.0070 | -1.01% | 0.6990 | 0.7700 | 0.6759 | 41,016 |
| 2026-07-16 | 0.6950 | -0.0250 | -3.47% | 0.7091 | 0.7700 | 0.6950 | 37,009 |
| 2026-07-15 | 0.7200 | +0.0049 | +0.69% | 0.7340 | 0.7699 | 0.6991 | 24,639 |
| 2026-07-14 | 0.7151 | +0.0264 | +3.83% | 0.6900 | 0.7807 | 0.6900 | 53,064 |
| 2026-07-13 | 0.6887 | -0.0513 | -6.93% | 0.7366 | 0.7958 | 0.6830 | 123,324 |
| 2026-07-10 | 0.7400 | -0.0757 | -9.28% | 0.8157 | 0.8600 | 0.7400 | 40,402 |
| 2026-07-09 | 0.8157 | -0.0125 | -1.51% | 0.8232 | 0.8328 | 0.8156 | 9,885 |
| 2026-07-08 | 0.8282 | -0.0243 | -2.85% | 0.8499 | 0.8499 | 0.8200 | 8,156 |
| 2026-07-07 | 0.8525 | -0.0125 | -1.44% | 0.8600 | 0.8650 | 0.8400 | 6,039 |
| 2026-07-06 | 0.8650 | -0.0041 | -0.47% | 0.8700 | 0.8956 | 0.8600 | 17,902 |
| 2026-07-02 | 0.8690 | +0.0616 | +7.63% | 0.8708 | 0.8956 | 0.8500 | 48,164 |
| 2026-07-01 | 0.8074 | -0.0426 | -5.01% | 0.8500 | 0.9000 | 0.8074 | 18,895 |
| 2026-06-30 | 0.8500 | -0.0189 | -2.18% | 0.8210 | 0.8999 | 0.8210 | 14,900 |
| 2026-06-29 | 0.8689 | -0.0011 | -0.13% | 0.8290 | 0.8970 | 0.8136 | 22,399 |
| 2026-06-26 | 0.8700 | +0.0092 | +1.07% | 0.8430 | 0.8700 | 0.8300 | 5,530 |
| 2026-06-25 | 0.8608 | -0.0107 | -1.23% | 0.8800 | 0.8900 | 0.8537 | 49,270 |
| 2026-06-24 | 0.8715 | +0.0331 | +3.95% | 0.8509 | 0.8900 | 0.8384 | 11,479 |
| 2026-06-23 | 0.8384 | -0.0468 | -5.29% | 0.8800 | 0.9000 | 0.8365 | 19,350 |
| 2026-06-22 | 0.8852 | -0.0179 | -1.98% | 0.8900 | 0.9399 | 0.8800 | 75,384 |