본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-08-170.8904+0.0403+4.74%0.86250.90000.819725,141
2026-08-140.8501-0.0406-4.56%0.93990.94380.845841,309
2026-08-130.8907+0.0547+6.54%0.81420.92700.814213,408
2026-08-120.8360+0.0491+6.24%0.80000.85000.793735,339
2026-08-110.7869+0.0898+12.88%0.72200.84000.681974,626
2026-08-100.6971+0.0501+7.74%0.65500.70500.655067,762
2026-08-070.6470-0.0255-3.79%0.64000.68000.640039,817
2026-08-060.6725+0.0150+2.28%0.66000.74000.660095,647
2026-08-050.6575+0.0035+0.54%0.63700.68960.630941,540
2026-08-040.6540+0.0095+1.47%0.65000.69000.635046,792
2026-08-030.6445-0.0033-0.51%0.63280.65990.614242,760
2026-07-310.6478+0.0078+1.22%0.64800.65990.615031,390
2026-07-300.6400-0.0224-3.38%0.65900.66240.640027,357
2026-07-290.6624+0.0049+0.75%0.67000.69000.630349,734
2026-07-280.6575+0.0063+0.97%0.62050.70000.620564,257
2026-07-270.6512+0.0014+0.22%0.63000.69010.610029,466
2026-07-240.6498+0.0298+4.81%0.62010.65000.62019,614
2026-07-230.6200-0.0150-2.36%0.64250.65970.620021,728
2026-07-220.6350-0.0356-5.31%0.65100.68870.633129,333
2026-07-210.6706-0.0004-0.06%0.66100.72000.650157,560