조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 112.66 | +1.62 | +1.46% | 110.22 | 113.04 | 109.09 | 514,863 |
| 2026-08-14 | 111.04 | +2.92 | +2.70% | 106.02 | 111.37 | 105.10 | 1,047,428 |
| 2026-08-13 | 108.12 | +0.7200 | +0.67% | 108.42 | 108.89 | 103.59 | 719,457 |
| 2026-08-12 | 107.40 | +2.73 | +2.60% | 106.57 | 109.42 | 104.59 | 945,325 |
| 2026-08-11 | 104.68 | -0.4650 | -0.44% | 107.55 | 107.55 | 102.31 | 812,283 |
| 2026-08-10 | 105.14 | +6.32 | +6.40% | 96.56 | 105.31 | 95.50 | 872,775 |
| 2026-08-07 | 98.82 | +0.4000 | +0.41% | 99.79 | 100.34 | 97.14 | 308,667 |
| 2026-08-06 | 98.42 | +1.23 | +1.27% | 96.74 | 99.51 | 96.36 | 717,376 |
| 2026-08-05 | 97.19 | -0.9400 | -0.96% | 98.72 | 99.80 | 95.62 | 639,818 |
| 2026-08-04 | 98.13 | +3.34 | +3.52% | 96.02 | 98.72 | 94.24 | 621,262 |
| 2026-08-03 | 94.79 | -1.72 | -1.78% | 94.87 | 96.68 | 90.61 | 807,264 |
| 2026-07-31 | 96.51 | -1.35 | -1.38% | 98.80 | 99.00 | 92.72 | 758,753 |
| 2026-07-30 | 97.86 | +9.79 | +11.12% | 90.32 | 98.44 | 89.58 | 1,440,715 |
| 2026-07-29 | 88.07 | -2.38 | -2.63% | 90.91 | 92.10 | 85.14 | 790,281 |
| 2026-07-28 | 90.45 | +0.2500 | +0.28% | 89.35 | 90.79 | 87.09 | 766,577 |
| 2026-07-27 | 90.20 | -1.96 | -2.13% | 91.70 | 93.50 | 89.37 | 744,538 |
| 2026-07-24 | 92.16 | +0.2100 | +0.23% | 92.51 | 94.49 | 90.32 | 579,226 |
| 2026-07-23 | 91.95 | -0.5800 | -0.63% | 91.64 | 94.25 | 89.79 | 615,946 |
| 2026-07-22 | 92.53 | -1.79 | -1.90% | 92.59 | 94.92 | 92.00 | 729,052 |
| 2026-07-21 | 94.32 | +2.61 | +2.85% | 93.14 | 96.00 | 92.31 | 585,505 |