조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 92.20 | -3.73 | -3.89% | 95.14 | 95.81 | 90.41 | 784,695 |
| 2026-09-14 | 95.93 | +3.55 | +3.84% | 92.56 | 97.48 | 92.55 | 773,856 |
| 2026-09-11 | 92.38 | +0.7300 | +0.80% | 93.40 | 94.29 | 90.48 | 585,301 |
| 2026-09-10 | 91.65 | +0.1500 | +0.16% | 90.21 | 92.29 | 88.07 | 554,607 |
| 2026-09-09 | 91.50 | -2.81 | -2.98% | 93.59 | 94.85 | 91.23 | 524,990 |
| 2026-09-08 | 94.31 | +1.80 | +1.95% | 90.06 | 96.44 | 87.68 | 868,274 |
| 2026-09-04 | 92.51 | +1.52 | +1.67% | 90.06 | 94.00 | 89.38 | 600,471 |
| 2026-09-03 | 90.99 | -0.6400 | -0.70% | 91.72 | 93.69 | 90.12 | 732,598 |
| 2026-09-02 | 91.63 | -0.4800 | -0.52% | 93.05 | 96.20 | 89.88 | 672,355 |
| 2026-09-01 | 92.11 | -0.5100 | -0.55% | 90.78 | 93.20 | 90.27 | 596,159 |
| 2026-08-31 | 92.62 | +1.48 | +1.62% | 91.00 | 93.88 | 86.00 | 1,292,888 |
| 2026-08-28 | 91.15 | -5.40 | -5.59% | 95.08 | 95.45 | 91.01 | 589,442 |
| 2026-08-27 | 96.54 | -2.90 | -2.92% | 98.93 | 99.62 | 96.16 | 614,632 |
| 2026-08-26 | 99.44 | -2.38 | -2.34% | 101.30 | 102.48 | 98.24 | 526,825 |
| 2026-08-25 | 101.82 | -0.6000 | -0.59% | 104.74 | 106.91 | 100.29 | 1,308,022 |
| 2026-08-24 | 102.42 | -5.54 | -5.13% | 106.75 | 107.23 | 100.64 | 992,276 |
| 2026-08-21 | 107.96 | +3.10 | +2.96% | 105.48 | 109.52 | 103.86 | 935,783 |
| 2026-08-20 | 104.86 | -4.83 | -4.40% | 107.72 | 109.01 | 103.14 | 779,267 |
| 2026-08-19 | 109.69 | -3.39 | -3.00% | 115.52 | 115.52 | 107.52 | 1,302,924 |
| 2026-08-18 | 113.08 | +0.4200 | +0.37% | 110.27 | 113.31 | 109.55 | 574,897 |