조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 91.71 | -0.9900 | -1.07% | 93.16 | 96.27 | 91.53 | 1,339,567 |
| 2026-07-17 | 92.70 | +9.66 | +11.63% | 81.67 | 93.00 | 80.72 | 2,804,782 |
| 2026-07-16 | 83.04 | -3.61 | -4.17% | 84.92 | 86.93 | 82.55 | 560,698 |
| 2026-07-15 | 86.65 | -0.8200 | -0.94% | 85.57 | 87.53 | 82.86 | 825,226 |
| 2026-07-14 | 87.47 | +2.91 | +3.44% | 86.58 | 87.84 | 84.22 | 900,325 |
| 2026-07-13 | 84.56 | -2.23 | -2.57% | 84.94 | 85.83 | 82.53 | 769,783 |
| 2026-07-10 | 86.79 | -1.48 | -1.68% | 87.96 | 88.27 | 84.60 | 503,020 |
| 2026-07-09 | 88.27 | +3.87 | +4.59% | 85.79 | 88.46 | 84.22 | 560,990 |
| 2026-07-08 | 84.40 | -0.1000 | -0.12% | 84.50 | 87.23 | 81.15 | 1,042,684 |
| 2026-07-07 | 84.50 | +1.37 | +1.65% | 83.14 | 89.85 | 82.53 | 2,202,788 |
| 2026-07-06 | 83.13 | -2.08 | -2.44% | 83.68 | 85.73 | 82.90 | 1,579,465 |
| 2026-07-02 | 85.21 | -8.08 | -8.66% | 90.84 | 91.78 | 82.22 | 4,524,000 |
| 2026-07-01 | 93.29 | -1.88 | -1.98% | 94.15 | 96.14 | 92.92 | 1,483,717 |
| 2026-06-30 | 95.17 | +2.68 | +2.90% | 92.50 | 97.78 | 90.26 | 1,755,641 |
| 2026-06-29 | 92.49 | +1.89 | +2.09% | 90.53 | 95.38 | 90.00 | 1,735,498 |
| 2026-06-26 | 90.60 | +3.97 | +4.58% | 85.54 | 91.12 | 85.20 | 4,733,610 |
| 2026-06-25 | 86.63 | +4.54 | +5.53% | 82.94 | 88.65 | 82.67 | 1,806,278 |
| 2026-06-24 | 82.09 | -1.31 | -1.57% | 81.99 | 85.68 | 80.42 | 1,640,914 |
| 2026-06-23 | 83.40 | -1.98 | -2.32% | 84.01 | 87.10 | 83.07 | 1,328,242 |
| 2026-06-22 | 85.38 | +13.04 | +18.03% | 81.00 | 88.83 | 79.00 | 4,201,125 |