조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 85.16 | -2.06 | -2.36% | 86.92 | 86.97 | 84.99 | 6,233,311 |
| 2026-09-14 | 87.22 | +1.40 | +1.63% | 86.33 | 87.46 | 86.33 | 4,613,199 |
| 2026-09-11 | 85.82 | +0.3100 | +0.36% | 86.13 | 86.32 | 85.24 | 5,167,290 |
| 2026-09-10 | 85.51 | -0.5700 | -0.66% | 86.07 | 86.45 | 85.02 | 4,743,675 |
| 2026-09-09 | 86.08 | +0.1900 | +0.22% | 85.49 | 86.63 | 84.84 | 6,205,081 |
| 2026-09-08 | 85.89 | -2.00 | -2.28% | 87.00 | 87.30 | 85.55 | 8,076,983 |
| 2026-09-04 | 87.89 | +0.5100 | +0.58% | 86.77 | 88.19 | 86.65 | 3,790,992 |
| 2026-09-03 | 87.38 | +0.4100 | +0.47% | 87.75 | 88.34 | 86.80 | 4,310,771 |
| 2026-09-02 | 86.97 | -0.9800 | -1.11% | 87.97 | 88.15 | 86.40 | 7,550,141 |
| 2026-09-01 | 87.95 | -0.8500 | -0.96% | 89.23 | 89.23 | 87.55 | 5,345,961 |
| 2026-08-31 | 88.80 | +0.3000 | +0.34% | 88.39 | 89.34 | 87.91 | 6,399,710 |
| 2026-08-28 | 88.50 | +0.6700 | +0.76% | 88.74 | 88.90 | 87.64 | 4,704,806 |
| 2026-08-27 | 87.83 | -1.72 | -1.92% | 88.68 | 88.79 | 87.74 | 4,073,272 |
| 2026-08-26 | 89.55 | -0.7700 | -0.85% | 90.29 | 90.81 | 89.35 | 3,699,288 |
| 2026-08-25 | 90.32 | -0.3600 | -0.40% | 90.58 | 91.43 | 90.21 | 4,497,408 |
| 2026-08-24 | 90.68 | +1.57 | +1.76% | 89.13 | 91.49 | 89.13 | 3,943,586 |
| 2026-08-21 | 89.11 | +0.0300 | +0.03% | 89.52 | 90.02 | 88.35 | 5,717,459 |
| 2026-08-20 | 89.08 | -2.12 | -2.32% | 88.79 | 90.07 | 87.19 | 6,790,523 |
| 2026-08-19 | 91.20 | +0.4400 | +0.48% | 90.94 | 92.77 | 90.57 | 3,909,557 |
| 2026-08-18 | 90.76 | +0.5300 | +0.59% | 91.96 | 92.15 | 90.60 | 4,898,808 |