조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 90.23 | -0.8200 | -0.90% | 89.65 | 91.32 | 89.37 | 4,461,031 |
| 2026-08-14 | 91.05 | -1.53 | -1.65% | 92.31 | 92.45 | 90.85 | 3,397,611 |
| 2026-08-13 | 92.58 | +0.5300 | +0.58% | 92.31 | 93.84 | 92.02 | 4,124,613 |
| 2026-08-12 | 92.05 | -0.5200 | -0.56% | 92.32 | 93.17 | 91.57 | 3,242,539 |
| 2026-08-11 | 92.57 | +0.3400 | +0.37% | 91.68 | 93.84 | 91.68 | 3,662,395 |
| 2026-08-10 | 92.23 | -1.30 | -1.39% | 93.10 | 93.28 | 91.51 | 3,967,384 |
| 2026-08-07 | 93.53 | +0.1600 | +0.17% | 92.52 | 94.01 | 91.97 | 4,385,310 |
| 2026-08-06 | 93.37 | -0.0700 | -0.07% | 93.68 | 93.98 | 92.94 | 4,129,172 |
| 2026-08-05 | 93.44 | +1.61 | +1.75% | 92.72 | 94.12 | 92.19 | 6,081,221 |
| 2026-08-04 | 91.83 | +2.07 | +2.31% | 88.88 | 92.02 | 88.45 | 6,404,555 |
| 2026-08-03 | 89.76 | +0.4100 | +0.46% | 91.42 | 91.47 | 89.51 | 5,104,156 |
| 2026-07-31 | 89.35 | +1.99 | +2.28% | 87.09 | 89.55 | 86.65 | 5,871,994 |
| 2026-07-30 | 87.36 | -3.27 | -3.61% | 88.65 | 90.08 | 86.13 | 13,681,482 |
| 2026-07-29 | 90.63 | -0.5400 | -0.59% | 89.92 | 91.25 | 88.50 | 7,969,817 |
| 2026-07-28 | 91.17 | +0.5800 | +0.64% | 91.65 | 93.24 | 90.82 | 11,869,990 |
| 2026-07-27 | 90.59 | +3.19 | +3.65% | 88.25 | 91.50 | 88.08 | 13,378,597 |
| 2026-07-24 | 87.40 | +1.29 | +1.50% | 86.15 | 87.52 | 85.79 | 6,370,458 |
| 2026-07-23 | 86.11 | -0.4200 | -0.49% | 86.76 | 86.76 | 85.31 | 6,857,820 |
| 2026-07-22 | 86.53 | -1.44 | -1.64% | 88.00 | 89.03 | 86.18 | 6,244,817 |
| 2026-07-21 | 87.97 | +3.44 | +4.07% | 89.80 | 90.58 | 87.18 | 10,662,653 |