조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 84.53 | -1.52 | -1.77% | 86.11 | 86.24 | 84.45 | 5,706,050 |
| 2026-07-17 | 86.05 | -0.2000 | -0.23% | 87.14 | 88.08 | 85.28 | 6,264,520 |
| 2026-07-16 | 86.25 | +3.52 | +4.25% | 84.15 | 86.30 | 83.74 | 11,079,385 |
| 2026-07-15 | 82.73 | -3.02 | -3.52% | 85.04 | 86.35 | 82.59 | 13,859,144 |
| 2026-07-14 | 85.75 | -1.53 | -1.75% | 86.41 | 87.33 | 85.34 | 5,016,118 |
| 2026-07-13 | 87.28 | +1.00 | +1.16% | 87.27 | 88.02 | 86.22 | 6,439,466 |
| 2026-07-10 | 86.28 | +1.16 | +1.36% | 84.99 | 86.45 | 83.80 | 5,027,937 |
| 2026-07-09 | 85.12 | +0.1400 | +0.16% | 84.53 | 85.38 | 83.91 | 7,836,339 |
| 2026-07-08 | 84.98 | -1.67 | -1.93% | 86.40 | 86.78 | 84.71 | 9,439,795 |
| 2026-07-07 | 86.65 | +2.41 | +2.86% | 85.62 | 86.77 | 84.83 | 7,783,299 |
| 2026-07-06 | 84.24 | -6.01 | -6.66% | 90.21 | 90.25 | 82.71 | 15,340,824 |
| 2026-07-02 | 90.25 | -2.44 | -2.63% | 92.80 | 93.52 | 88.00 | 12,891,270 |
| 2026-07-01 | 92.69 | +0.6000 | +0.65% | 92.79 | 92.91 | 91.69 | 8,694,237 |
| 2026-06-30 | 92.09 | +1.93 | +2.14% | 90.15 | 92.29 | 90.15 | 6,458,878 |
| 2026-06-29 | 90.16 | +0.6100 | +0.68% | 89.61 | 92.51 | 89.57 | 8,654,878 |
| 2026-06-26 | 89.55 | +2.65 | +3.05% | 88.19 | 90.26 | 88.05 | 20,969,656 |
| 2026-06-25 | 86.90 | -0.9200 | -1.05% | 86.76 | 88.05 | 86.42 | 8,264,122 |
| 2026-06-24 | 87.82 | +0.2800 | +0.32% | 87.73 | 88.72 | 87.10 | 6,277,848 |
| 2026-06-23 | 87.54 | +1.91 | +2.23% | 86.87 | 88.00 | 86.48 | 7,495,767 |
| 2026-06-22 | 85.63 | -1.21 | -1.39% | 85.96 | 86.10 | 84.76 | 10,896,494 |