조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.57 | +0.0900 | +2.01% | 4.53 | 4.60 | 4.44 | 223,942 |
| 2026-08-14 | 4.48 | +0.1000 | +2.28% | 4.30 | 4.53 | 4.30 | 156,769 |
| 2026-08-13 | 4.38 | +0.1100 | +2.58% | 4.35 | 4.45 | 4.30 | 152,016 |
| 2026-08-12 | 4.27 | +0.0200 | +0.47% | 4.27 | 4.47 | 4.22 | 162,886 |
| 2026-08-11 | 4.25 | +0.0500 | +1.19% | 4.21 | 4.35 | 4.16 | 164,148 |
| 2026-08-10 | 4.20 | -0.1000 | -2.33% | 4.31 | 4.35 | 4.18 | 167,508 |
| 2026-08-07 | 4.30 | 0.00 | 0.00% | 4.30 | 4.38 | 4.28 | 110,557 |
| 2026-08-06 | 4.30 | -0.0200 | -0.46% | 4.27 | 4.42 | 4.25 | 187,552 |
| 2026-08-05 | 4.32 | -0.1400 | -3.14% | 4.48 | 4.52 | 4.31 | 162,435 |
| 2026-08-04 | 4.46 | +0.0700 | +1.59% | 4.38 | 4.48 | 4.22 | 242,753 |
| 2026-08-03 | 4.39 | +0.3200 | +7.86% | 4.11 | 4.40 | 4.06 | 282,518 |
| 2026-07-31 | 4.07 | -0.0500 | -1.21% | 4.12 | 4.13 | 3.94 | 208,669 |
| 2026-07-30 | 4.12 | +0.1500 | +3.78% | 4.00 | 4.14 | 3.98 | 150,186 |
| 2026-07-29 | 3.97 | -0.2000 | -4.80% | 4.18 | 4.19 | 3.96 | 130,692 |
| 2026-07-28 | 4.17 | +0.0100 | +0.24% | 4.16 | 4.18 | 4.06 | 112,704 |
| 2026-07-27 | 4.16 | +0.1300 | +3.23% | 4.06 | 4.17 | 4.06 | 73,126 |
| 2026-07-24 | 4.03 | -0.1300 | -3.13% | 4.18 | 4.18 | 3.96 | 134,462 |
| 2026-07-23 | 4.16 | +0.1400 | +3.48% | 3.98 | 4.19 | 3.95 | 152,257 |
| 2026-07-22 | 4.02 | 0.00 | 0.00% | 4.01 | 4.09 | 4.00 | 161,588 |
| 2026-07-21 | 4.02 | -0.0800 | -1.95% | 4.12 | 4.22 | 4.01 | 263,624 |