조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.10 | +0.0700 | +1.74% | 4.04 | 4.13 | 4.04 | 91,979 |
| 2026-07-17 | 4.03 | -0.0200 | -0.49% | 3.96 | 4.13 | 3.96 | 184,475 |
| 2026-07-16 | 4.05 | -0.0100 | -0.25% | 4.06 | 4.27 | 4.00 | 144,469 |
| 2026-07-15 | 4.06 | +0.0600 | +1.50% | 4.03 | 4.07 | 3.91 | 155,297 |
| 2026-07-14 | 4.00 | +0.0450 | +1.14% | 3.99 | 4.11 | 3.92 | 140,208 |
| 2026-07-13 | 3.96 | -0.0850 | -2.10% | 4.00 | 4.05 | 3.93 | 226,556 |
| 2026-07-10 | 4.04 | -0.1400 | -3.35% | 4.18 | 4.22 | 4.04 | 226,908 |
| 2026-07-09 | 4.18 | -0.1100 | -2.56% | 4.27 | 4.38 | 4.18 | 311,768 |
| 2026-07-08 | 4.29 | -0.0100 | -0.23% | 4.27 | 4.42 | 4.27 | 200,726 |
| 2026-07-07 | 4.30 | -0.2700 | -5.91% | 4.59 | 4.62 | 4.30 | 235,393 |
| 2026-07-06 | 4.57 | -0.0300 | -0.65% | 4.65 | 4.73 | 4.52 | 281,072 |
| 2026-07-02 | 4.60 | -0.0100 | -0.22% | 4.73 | 4.83 | 4.49 | 360,793 |
| 2026-07-01 | 4.61 | -0.2000 | -4.16% | 4.75 | 4.81 | 4.26 | 1,022,042 |
| 2026-06-30 | 4.81 | +0.1700 | +3.66% | 4.63 | 4.86 | 4.60 | 371,242 |
| 2026-06-29 | 4.64 | -0.0300 | -0.64% | 4.66 | 4.70 | 4.37 | 370,955 |
| 2026-06-26 | 4.67 | -0.3300 | -6.60% | 4.99 | 5.11 | 4.42 | 4,231,410 |
| 2026-06-25 | 5.00 | +0.7000 | +16.28% | 4.30 | 5.19 | 4.30 | 1,198,852 |
| 2026-06-24 | 4.30 | +0.1300 | +3.12% | 4.16 | 4.34 | 4.08 | 207,887 |
| 2026-06-23 | 4.17 | +0.1600 | +3.99% | 3.97 | 4.20 | 3.96 | 366,117 |
| 2026-06-22 | 4.01 | +0.1300 | +3.35% | 3.88 | 4.08 | 3.83 | 191,633 |