조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.62 | -0.0500 | -1.07% | 4.64 | 4.66 | 4.55 | 145,851 |
| 2026-09-14 | 4.67 | +0.0100 | +0.21% | 4.64 | 4.76 | 4.64 | 135,097 |
| 2026-09-11 | 4.66 | -0.1000 | -2.10% | 4.81 | 4.82 | 4.65 | 144,534 |
| 2026-09-10 | 4.76 | -0.0200 | -0.42% | 4.74 | 4.85 | 4.66 | 131,469 |
| 2026-09-09 | 4.78 | -0.2000 | -4.02% | 4.94 | 4.94 | 4.70 | 245,685 |
| 2026-09-08 | 4.98 | -0.0300 | -0.60% | 4.99 | 5.01 | 4.92 | 118,174 |
| 2026-09-04 | 5.01 | +0.0800 | +1.62% | 4.92 | 5.05 | 4.86 | 226,873 |
| 2026-09-03 | 4.93 | -0.1400 | -2.76% | 5.11 | 5.11 | 4.81 | 187,972 |
| 2026-09-02 | 5.07 | +0.2200 | +4.54% | 4.85 | 5.15 | 4.85 | 188,607 |
| 2026-09-01 | 4.85 | -0.1700 | -3.39% | 5.00 | 5.15 | 4.80 | 255,345 |
| 2026-08-31 | 5.02 | -0.0100 | -0.20% | 5.03 | 5.06 | 4.90 | 242,854 |
| 2026-08-28 | 5.03 | -0.0700 | -1.37% | 5.14 | 5.15 | 5.01 | 154,133 |
| 2026-08-27 | 5.10 | -0.2400 | -4.49% | 5.35 | 5.47 | 5.06 | 276,399 |
| 2026-08-26 | 5.34 | +0.1300 | +2.50% | 5.31 | 5.43 | 5.12 | 403,559 |
| 2026-08-25 | 5.21 | +0.3900 | +8.09% | 4.80 | 5.25 | 4.80 | 641,502 |
| 2026-08-24 | 4.82 | +0.0100 | +0.21% | 4.80 | 4.86 | 4.74 | 90,739 |
| 2026-08-21 | 4.81 | +0.0200 | +0.42% | 4.81 | 4.88 | 4.75 | 126,130 |
| 2026-08-20 | 4.79 | 0.00 | 0.00% | 4.78 | 4.86 | 4.68 | 177,177 |
| 2026-08-19 | 4.79 | +0.0100 | +0.21% | 4.83 | 4.94 | 4.70 | 363,166 |
| 2026-08-18 | 4.78 | +0.2100 | +4.60% | 4.56 | 4.82 | 4.48 | 300,901 |