조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 18.32 | +0.1906 | +1.05% | 18.15 | 18.32 | 18.15 | 311 |
| 2026-07-17 | 18.13 | +0.0071 | +0.04% | 18.13 | 18.13 | 18.13 | 107 |
| 2026-07-16 | 18.12 | -0.2467 | -1.34% | 18.12 | 18.12 | 18.12 | 6 |
| 2026-07-15 | 18.37 | +0.0508 | +0.28% | 18.37 | 18.37 | 18.37 | 11 |
| 2026-07-14 | 18.32 | +0.4945 | +2.77% | 18.32 | 18.32 | 18.32 | 29 |
| 2026-07-13 | 17.82 | -0.5028 | -2.74% | 17.80 | 17.82 | 17.80 | 706 |
| 2026-07-10 | 18.33 | +0.0584 | +0.32% | 18.33 | 18.33 | 18.33 | 10 |
| 2026-07-09 | 18.27 | +0.2327 | +1.29% | 18.27 | 18.27 | 18.27 | 36 |
| 2026-07-08 | 18.04 | -0.3041 | -1.66% | 18.04 | 18.04 | 18.04 | 8 |
| 2026-07-07 | 18.34 | -0.0948 | -0.51% | 18.34 | 18.34 | 18.34 | 16 |
| 2026-07-06 | 18.43 | +0.3963 | +2.20% | 18.43 | 18.43 | 18.43 | 19 |
| 2026-07-02 | 18.04 | +0.1839 | +1.03% | 18.04 | 18.04 | 18.04 | 7 |
| 2026-07-01 | 17.85 | +0.0438 | +0.25% | 17.85 | 17.85 | 17.85 | 6 |
| 2026-06-30 | 17.81 | +0.0037 | +0.02% | 17.86 | 17.86 | 17.81 | 171 |
| 2026-06-29 | 17.81 | -0.1349 | -0.75% | 17.81 | 17.81 | 17.81 | 13 |
| 2026-06-26 | 17.94 | +0.1024 | +0.57% | 17.94 | 17.94 | 17.94 | 14 |
| 2026-06-25 | 17.84 | +0.0793 | +0.45% | 17.84 | 17.84 | 17.84 | 1 |
| 2026-06-24 | 17.76 | -0.2800 | -1.55% | 17.76 | 17.76 | 17.76 | 22 |
| 2026-06-23 | 18.04 | -0.4670 | -2.52% | 18.06 | 18.06 | 18.01 | 703 |
| 2026-06-22 | 18.51 | +0.1359 | +0.74% | 18.64 | 18.64 | 18.51 | 119 |