조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 17.89 | +0.1469 | +0.83% | 17.89 | 17.89 | 17.89 | 11 |
| 2026-08-14 | 17.74 | -0.0400 | -0.22% | 17.74 | 17.74 | 17.74 | 7 |
| 2026-08-13 | 17.78 | +0.0200 | +0.11% | 17.78 | 17.78 | 17.78 | 7 |
| 2026-08-12 | 17.76 | -0.0045 | -0.03% | 17.76 | 17.76 | 17.76 | 6 |
| 2026-08-11 | 17.76 | -0.1159 | -0.65% | 17.76 | 17.76 | 17.76 | 25 |
| 2026-08-10 | 17.88 | -0.2387 | -1.32% | 17.89 | 17.90 | 17.83 | 1,865 |
| 2026-08-07 | 18.12 | +0.1068 | +0.59% | 18.12 | 18.12 | 18.12 | 16 |
| 2026-08-06 | 18.01 | -0.1074 | -0.59% | 18.01 | 18.01 | 18.01 | 8 |
| 2026-08-05 | 18.12 | +0.0477 | +0.26% | 18.12 | 18.12 | 18.12 | 22 |
| 2026-08-04 | 18.07 | +0.0420 | +0.23% | 18.07 | 18.07 | 18.07 | 10 |
| 2026-08-03 | 18.03 | +0.0604 | +0.34% | 18.03 | 18.03 | 18.03 | 59 |
| 2026-07-31 | 17.97 | -0.2084 | -1.15% | 17.97 | 17.97 | 17.97 | 1,637 |
| 2026-07-30 | 18.18 | +0.1427 | +0.79% | 18.18 | 18.18 | 18.18 | 28 |
| 2026-07-29 | 18.04 | +0.0049 | +0.03% | 18.04 | 18.04 | 18.04 | 16 |
| 2026-07-28 | 18.03 | -0.1670 | -0.92% | 18.03 | 18.03 | 18.03 | 12 |
| 2026-07-27 | 18.20 | +0.0770 | +0.42% | 18.20 | 18.20 | 18.20 | 11 |
| 2026-07-24 | 18.12 | -0.1295 | -0.71% | 18.15 | 18.15 | 18.12 | 308 |
| 2026-07-23 | 18.25 | -0.3428 | -1.84% | 18.25 | 18.25 | 18.25 | 18 |
| 2026-07-22 | 18.59 | -0.0794 | -0.43% | 18.59 | 18.59 | 18.59 | 7 |
| 2026-07-21 | 18.67 | +0.3521 | +1.92% | 18.67 | 18.67 | 18.67 | 11 |