조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 19.99 | -0.6283 | -3.05% | 19.99 | 19.99 | 19.99 | 27 |
| 2026-09-14 | 20.62 | +0.0806 | +0.39% | 20.39 | 20.62 | 20.39 | 726 |
| 2026-09-11 | 20.54 | +0.0371 | +0.18% | 20.54 | 20.54 | 20.54 | 11 |
| 2026-09-10 | 20.50 | -0.1903 | -0.92% | 20.50 | 20.50 | 20.50 | 106 |
| 2026-09-09 | 20.69 | +0.0645 | +0.31% | 20.68 | 20.69 | 20.68 | 6,136 |
| 2026-09-08 | 20.63 | -0.3886 | -1.85% | 20.63 | 20.63 | 20.63 | 16 |
| 2026-09-04 | 21.01 | -0.4813 | -2.24% | 21.01 | 21.01 | 21.01 | 121 |
| 2026-09-03 | 21.50 | +1.07 | +5.22% | 21.50 | 21.50 | 21.50 | 13 |
| 2026-09-02 | 20.43 | +0.0333 | +0.16% | 20.43 | 20.43 | 20.43 | 20 |
| 2026-09-01 | 20.40 | -0.4491 | -2.15% | 20.40 | 20.40 | 20.40 | 24 |
| 2026-08-31 | 20.84 | +0.2815 | +1.37% | 20.88 | 20.88 | 20.84 | 224 |
| 2026-08-28 | 20.56 | -0.5362 | -2.54% | 20.79 | 20.84 | 20.56 | 19,933 |
| 2026-08-27 | 21.10 | +0.2933 | +1.41% | 21.12 | 21.12 | 21.10 | 111 |
| 2026-08-26 | 20.81 | -0.0935 | -0.45% | 20.81 | 20.81 | 20.81 | 10 |
| 2026-08-25 | 20.90 | +0.0316 | +0.15% | 20.96 | 20.99 | 20.90 | 1,472 |
| 2026-08-24 | 20.87 | +0.3134 | +1.52% | 20.98 | 20.98 | 20.87 | 236 |
| 2026-08-21 | 20.55 | +0.9121 | +4.64% | 20.55 | 20.55 | 20.55 | 163 |
| 2026-08-20 | 19.64 | +0.9548 | +5.11% | 19.63 | 19.64 | 19.63 | 738 |
| 2026-08-19 | 18.69 | +0.8552 | +4.80% | 18.59 | 18.70 | 18.59 | 490 |
| 2026-08-18 | 17.83 | -0.0546 | -0.31% | 17.84 | 17.84 | 17.83 | 374 |