조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 38.53 | -0.2037 | -0.53% | 38.88 | 38.88 | 38.30 | 48,180 |
| 2026-09-14 | 38.73 | -0.1253 | -0.32% | 38.73 | 38.94 | 38.61 | 20,104 |
| 2026-09-11 | 38.85 | +0.4932 | +1.29% | 38.51 | 38.97 | 38.51 | 41,810 |
| 2026-09-10 | 38.36 | -0.2352 | -0.61% | 38.32 | 38.46 | 38.29 | 28,323 |
| 2026-09-09 | 38.60 | -0.3997 | -1.02% | 38.97 | 38.97 | 38.54 | 33,408 |
| 2026-09-08 | 39.00 | -0.1905 | -0.49% | 39.28 | 39.28 | 38.93 | 37,218 |
| 2026-09-04 | 39.19 | +0.0109 | +0.03% | 39.25 | 39.40 | 39.13 | 37,209 |
| 2026-09-03 | 39.18 | +0.5603 | +1.45% | 38.72 | 39.27 | 38.72 | 48,572 |
| 2026-09-02 | 38.62 | +0.0907 | +0.24% | 38.50 | 38.64 | 38.35 | 40,926 |
| 2026-09-01 | 38.52 | -0.2456 | -0.63% | 38.78 | 38.97 | 38.52 | 35,404 |
| 2026-08-31 | 38.77 | -0.1487 | -0.38% | 38.78 | 38.90 | 38.65 | 19,639 |
| 2026-08-28 | 38.92 | +0.0236 | +0.06% | 38.76 | 39.12 | 38.76 | 28,814 |
| 2026-08-27 | 38.90 | -0.0863 | -0.22% | 39.06 | 39.06 | 38.77 | 39,164 |
| 2026-08-26 | 38.98 | -0.1286 | -0.33% | 38.85 | 39.24 | 38.85 | 77,125 |
| 2026-08-25 | 39.11 | +0.2285 | +0.59% | 38.96 | 39.11 | 38.82 | 30,644 |
| 2026-08-24 | 38.88 | +0.1915 | +0.49% | 38.78 | 38.94 | 38.66 | 49,353 |
| 2026-08-21 | 38.69 | +0.5200 | +1.36% | 38.38 | 38.72 | 38.38 | 45,088 |
| 2026-08-20 | 38.17 | +0.3450 | +0.91% | 38.25 | 38.45 | 38.15 | 66,117 |
| 2026-08-19 | 37.83 | +0.0650 | +0.17% | 38.75 | 38.75 | 37.70 | 61,915 |
| 2026-08-18 | 37.76 | -0.3300 | -0.87% | 38.01 | 38.15 | 37.71 | 88,026 |