조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 38.09 | -0.2600 | -0.68% | 38.24 | 38.39 | 38.09 | 118,458 |
| 2026-08-14 | 38.35 | -0.2200 | -0.57% | 38.64 | 38.64 | 38.29 | 43,619 |
| 2026-08-13 | 38.57 | -0.3800 | -0.98% | 39.13 | 39.13 | 38.56 | 93,125 |
| 2026-08-12 | 38.95 | -0.0600 | -0.15% | 39.11 | 39.20 | 38.94 | 27,990 |
| 2026-08-11 | 39.01 | -0.2450 | -0.62% | 39.22 | 39.36 | 39.00 | 47,191 |
| 2026-08-10 | 39.26 | -0.1750 | -0.44% | 39.43 | 39.43 | 39.18 | 67,936 |
| 2026-08-07 | 39.43 | -0.0900 | -0.23% | 39.78 | 39.80 | 39.30 | 98,360 |
| 2026-08-06 | 39.52 | +0.2300 | +0.59% | 39.25 | 39.73 | 38.95 | 80,511 |
| 2026-08-05 | 39.29 | +0.1800 | +0.46% | 39.62 | 39.72 | 39.24 | 88,915 |
| 2026-08-04 | 39.11 | +0.1200 | +0.31% | 39.04 | 39.16 | 38.82 | 71,660 |
| 2026-08-03 | 38.99 | +0.2000 | +0.52% | 38.80 | 39.10 | 38.58 | 130,041 |
| 2026-07-31 | 38.79 | +0.2500 | +0.65% | 38.50 | 38.79 | 38.39 | 30,272 |
| 2026-07-30 | 38.54 | +1.03 | +2.75% | 37.55 | 38.58 | 37.38 | 119,588 |
| 2026-07-29 | 37.51 | +0.1563 | +0.42% | 37.43 | 37.75 | 37.06 | 68,171 |
| 2026-07-28 | 37.35 | +0.0937 | +0.25% | 37.15 | 37.45 | 37.15 | 43,154 |
| 2026-07-27 | 37.26 | +0.3528 | +0.96% | 36.91 | 37.45 | 36.87 | 113,310 |
| 2026-07-24 | 36.91 | +0.3272 | +0.89% | 36.60 | 36.96 | 36.51 | 46,272 |
| 2026-07-23 | 36.58 | -0.3050 | -0.83% | 36.71 | 36.71 | 36.51 | 20,329 |
| 2026-07-22 | 36.89 | +0.0604 | +0.16% | 36.76 | 36.95 | 36.75 | 21,946 |
| 2026-07-21 | 36.82 | +0.0846 | +0.23% | 36.63 | 36.90 | 36.63 | 77,633 |