조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 36.74 | +0.0355 | +0.10% | 36.54 | 36.90 | 36.45 | 41,118 |
| 2026-07-17 | 36.70 | -0.2390 | -0.65% | 36.54 | 36.83 | 36.44 | 35,619 |
| 2026-07-16 | 36.94 | +0.0856 | +0.23% | 36.64 | 37.05 | 36.52 | 90,182 |
| 2026-07-15 | 36.86 | -0.0071 | -0.02% | 37.00 | 37.00 | 36.68 | 60,991 |
| 2026-07-14 | 36.87 | +0.1075 | +0.29% | 36.92 | 37.08 | 36.63 | 38,057 |
| 2026-07-13 | 36.76 | -0.2525 | -0.68% | 37.00 | 37.00 | 36.69 | 102,650 |
| 2026-07-10 | 37.01 | +0.1800 | +0.49% | 36.66 | 37.11 | 36.52 | 99,110 |
| 2026-07-09 | 36.83 | +0.1200 | +0.33% | 36.53 | 36.95 | 36.51 | 51,628 |
| 2026-07-08 | 36.71 | -0.2700 | -0.73% | 36.63 | 36.81 | 36.46 | 122,902 |
| 2026-07-07 | 36.98 | -0.6000 | -1.60% | 37.20 | 37.43 | 36.85 | 161,706 |
| 2026-07-06 | 37.58 | +0.8200 | +2.23% | 37.14 | 37.59 | 36.97 | 94,383 |
| 2026-07-02 | 36.76 | +0.3100 | +0.85% | 36.47 | 37.13 | 36.47 | 90,377 |
| 2026-07-01 | 36.45 | +0.1300 | +0.36% | 36.39 | 36.55 | 36.24 | 38,667 |
| 2026-06-30 | 36.32 | +0.0100 | +0.03% | 35.99 | 36.59 | 35.99 | 100,104 |
| 2026-06-29 | 36.31 | +0.2400 | +0.67% | 36.16 | 36.38 | 35.92 | 78,416 |
| 2026-06-26 | 36.07 | +0.1600 | +0.45% | 35.90 | 36.28 | 35.79 | 71,660 |
| 2026-06-25 | 35.91 | +0.1400 | +0.39% | 35.88 | 36.29 | 35.59 | 92,862 |
| 2026-06-24 | 35.77 | -0.0300 | -0.08% | 35.80 | 36.19 | 35.59 | 91,686 |
| 2026-06-23 | 35.80 | -0.7600 | -2.08% | 35.82 | 36.04 | 35.61 | 119,115 |
| 2026-06-22 | 36.56 | -0.5100 | -1.38% | 36.86 | 36.94 | 36.38 | 93,462 |