조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 43.03 | -0.3100 | -0.72% | 43.15 | 43.44 | 42.86 | 91,337 |
| 2026-08-14 | 43.34 | -0.1400 | -0.32% | 43.41 | 43.72 | 43.29 | 58,166 |
| 2026-08-13 | 43.48 | +0.2600 | +0.60% | 43.45 | 43.73 | 43.16 | 58,319 |
| 2026-08-12 | 43.22 | +0.4300 | +1.00% | 43.02 | 43.42 | 43.02 | 66,911 |
| 2026-08-11 | 42.79 | +0.2700 | +0.63% | 42.55 | 42.95 | 42.51 | 93,315 |
| 2026-08-10 | 42.52 | -0.1000 | -0.23% | 42.31 | 42.80 | 41.15 | 113,392 |
| 2026-08-07 | 42.62 | -0.3400 | -0.79% | 43.03 | 43.04 | 42.51 | 81,390 |
| 2026-08-06 | 42.96 | -0.3500 | -0.81% | 43.51 | 43.51 | 42.71 | 118,688 |
| 2026-08-05 | 43.31 | -0.0500 | -0.12% | 43.50 | 43.62 | 43.15 | 129,120 |
| 2026-08-04 | 43.36 | -0.3400 | -0.78% | 43.39 | 43.71 | 43.07 | 108,996 |
| 2026-08-03 | 43.70 | +0.9700 | +2.27% | 43.40 | 43.81 | 42.36 | 151,396 |
| 2026-07-31 | 42.73 | -0.0600 | -0.14% | 42.80 | 42.94 | 41.99 | 115,615 |
| 2026-07-30 | 42.79 | -0.4900 | -1.13% | 43.36 | 43.48 | 42.65 | 106,020 |
| 2026-07-29 | 43.28 | -0.3500 | -0.80% | 43.41 | 43.77 | 42.66 | 138,864 |
| 2026-07-28 | 43.63 | +1.07 | +2.51% | 42.65 | 43.78 | 42.65 | 90,529 |
| 2026-07-27 | 42.56 | 0.00 | 0.00% | 42.68 | 42.99 | 40.75 | 110,362 |
| 2026-07-24 | 42.56 | +0.6000 | +1.43% | 42.12 | 43.00 | 40.50 | 140,149 |
| 2026-07-23 | 41.96 | +0.5900 | +1.43% | 40.96 | 42.03 | 40.49 | 152,924 |
| 2026-07-22 | 41.37 | +0.1100 | +0.27% | 41.05 | 41.71 | 40.38 | 122,187 |
| 2026-07-21 | 41.26 | +0.0500 | +0.12% | 40.90 | 41.50 | 40.77 | 124,566 |