조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 41.21 | -0.1300 | -0.31% | 41.28 | 41.67 | 40.76 | 84,283 |
| 2026-07-17 | 41.34 | -0.7400 | -1.76% | 41.79 | 42.10 | 41.09 | 132,468 |
| 2026-07-16 | 42.08 | +1.11 | +2.71% | 41.01 | 42.54 | 40.77 | 160,268 |
| 2026-07-15 | 40.97 | +0.5500 | +1.36% | 40.50 | 41.23 | 40.50 | 142,408 |
| 2026-07-14 | 40.42 | -0.2900 | -0.71% | 40.82 | 40.98 | 40.25 | 187,233 |
| 2026-07-13 | 40.71 | +0.4500 | +1.12% | 40.35 | 40.81 | 39.98 | 108,208 |
| 2026-07-10 | 40.26 | +0.3400 | +0.85% | 40.05 | 40.49 | 39.55 | 91,506 |
| 2026-07-09 | 39.92 | +0.2800 | +0.71% | 39.58 | 40.18 | 39.47 | 123,751 |
| 2026-07-08 | 39.64 | -0.7500 | -1.86% | 40.07 | 40.23 | 37.62 | 117,288 |
| 2026-07-07 | 40.39 | -0.4400 | -1.08% | 41.09 | 42.42 | 40.39 | 100,790 |
| 2026-07-06 | 40.83 | -0.0150 | -0.04% | 40.71 | 41.37 | 40.44 | 91,541 |
| 2026-07-02 | 40.85 | -0.8750 | -2.10% | 41.98 | 42.00 | 40.50 | 117,404 |
| 2026-07-01 | 41.72 | +0.8900 | +2.18% | 40.98 | 41.89 | 40.94 | 152,844 |
| 2026-06-30 | 40.83 | +0.1000 | +0.25% | 40.72 | 40.98 | 39.95 | 147,891 |
| 2026-06-29 | 40.73 | -0.5000 | -1.21% | 41.01 | 41.23 | 40.37 | 216,599 |
| 2026-06-26 | 41.23 | +0.5000 | +1.23% | 40.93 | 41.52 | 40.41 | 572,746 |
| 2026-06-25 | 40.73 | +0.0600 | +0.15% | 40.52 | 41.00 | 40.47 | 137,239 |
| 2026-06-24 | 40.67 | +0.9200 | +2.31% | 39.90 | 40.80 | 39.71 | 258,558 |
| 2026-06-23 | 39.75 | +0.6600 | +1.69% | 39.09 | 39.96 | 39.09 | 264,850 |
| 2026-06-22 | 39.09 | +0.0600 | +0.15% | 38.99 | 39.97 | 38.49 | 177,850 |