조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 42.58 | +0.1100 | +0.26% | 42.44 | 42.84 | 42.12 | 63,718 |
| 2026-09-14 | 42.47 | +0.1300 | +0.31% | 42.27 | 42.90 | 41.86 | 61,010 |
| 2026-09-11 | 42.34 | -0.1300 | -0.31% | 42.90 | 43.13 | 42.03 | 85,133 |
| 2026-09-10 | 42.47 | +0.4200 | +1.00% | 42.04 | 42.47 | 41.70 | 62,186 |
| 2026-09-09 | 42.05 | -0.1800 | -0.43% | 42.08 | 42.37 | 41.63 | 75,802 |
| 2026-09-08 | 42.23 | -0.9000 | -2.09% | 42.94 | 43.38 | 42.17 | 100,867 |
| 2026-09-04 | 43.13 | +0.6700 | +1.58% | 42.21 | 43.16 | 42.21 | 63,699 |
| 2026-09-03 | 42.46 | +0.3100 | +0.74% | 42.48 | 43.01 | 42.39 | 68,339 |
| 2026-09-02 | 42.15 | +0.8700 | +2.11% | 41.54 | 42.36 | 41.43 | 92,928 |
| 2026-09-01 | 41.28 | -0.4200 | -1.01% | 41.54 | 41.95 | 40.95 | 83,331 |
| 2026-08-31 | 41.70 | -0.2600 | -0.62% | 41.83 | 41.86 | 41.53 | 80,031 |
| 2026-08-28 | 41.96 | -0.2150 | -0.51% | 42.27 | 42.67 | 41.78 | 99,700 |
| 2026-08-27 | 42.18 | -0.0450 | -0.11% | 41.97 | 42.25 | 41.70 | 70,577 |
| 2026-08-26 | 42.22 | +0.4050 | +0.97% | 41.89 | 42.26 | 41.76 | 85,747 |
| 2026-08-25 | 41.82 | -0.2550 | -0.61% | 42.01 | 42.01 | 41.59 | 69,602 |
| 2026-08-24 | 42.07 | +0.0500 | +0.12% | 42.17 | 42.75 | 41.96 | 67,312 |
| 2026-08-21 | 42.02 | -0.0800 | -0.19% | 42.45 | 42.61 | 41.63 | 148,618 |
| 2026-08-20 | 42.10 | +0.3400 | +0.81% | 41.63 | 42.15 | 41.41 | 81,519 |
| 2026-08-19 | 41.76 | -1.43 | -3.31% | 43.28 | 43.28 | 41.72 | 110,442 |
| 2026-08-18 | 43.19 | +0.1600 | +0.37% | 43.06 | 43.25 | 42.77 | 88,727 |